Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6538 | Ticks modelled | 39761283 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 36021.99 | Gross profit | 76122.51 | Gross loss | -40100.52 |
Profit factor | 1.90 | Expected payoff | 22.36 | ||
Absolute drawdown | 2079.26 | Maximal drawdown | 9366.67 (28.21%) | Relative drawdown | 28.21% (9366.67) |
Total trades | 1611 | Short positions (won %) | 780 (38.21%) | Long positions (won %) | 831 (43.44%) |
Profit trades (% of total) | 659 (40.91%) | Loss trades (% of total) | 952 (59.09%) | ||
Largest | profit trade | 166.35 | loss trade | -185.06 | |
Average | profit trade | 115.51 | loss trade | -42.12 | |
Maximum | consecutive wins (profit in money) | 47 (5287.49) | consecutive losses (loss in money) | 88 (-3533.08) | |
Maximal | consecutive profit (count of wins) | 6693.31 (45) | consecutive loss (count of losses) | -3533.08 (88) | |
Average | consecutive wins | 9 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 22:00 | buy | 1 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 22:00 | modify | 1 | 0.10 | 1.05484 | 1.03784 | 1.06984 | ||
3 | 2022.05.01 23:00 | close | 1 | 0.10 | 1.05427 | 1.03784 | 1.06984 | -5.70 | 9994.30 |
4 | 2022.05.01 23:00 | sell | 2 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
5 | 2022.05.01 23:00 | modify | 2 | 0.10 | 1.05427 | 1.07127 | 1.03927 | ||
6 | 2022.05.02 00:00 | sell | 3 | 0.10 | 1.05347 | 0.00000 | 0.00000 | ||
7 | 2022.05.02 00:00 | modify | 3 | 0.10 | 1.05347 | 1.07047 | 1.03847 | ||
8 | 2022.05.02 01:00 | sell | 4 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
9 | 2022.05.02 01:00 | modify | 4 | 0.10 | 1.05292 | 1.06992 | 1.03792 | ||
10 | 2022.05.02 02:00 | sell | 5 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
11 | 2022.05.02 02:00 | modify | 5 | 0.10 | 1.05243 | 1.06943 | 1.03743 | ||
12 | 2022.05.02 03:00 | sell | 6 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
13 | 2022.05.02 03:00 | modify | 6 | 0.10 | 1.05209 | 1.06909 | 1.03709 | ||
14 | 2022.05.02 04:00 | sell | 7 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
15 | 2022.05.02 04:00 | modify | 7 | 0.10 | 1.05239 | 1.06939 | 1.03739 | ||
16 | 2022.05.02 05:00 | sell | 8 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
17 | 2022.05.02 05:00 | modify | 8 | 0.10 | 1.05183 | 1.06883 | 1.03683 | ||
18 | 2022.05.02 06:00 | sell | 9 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
19 | 2022.05.02 06:00 | modify | 9 | 0.10 | 1.05129 | 1.06829 | 1.03629 | ||
20 | 2022.05.02 07:00 | sell | 10 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
21 | 2022.05.02 07:00 | modify | 10 | 0.10 | 1.05482 | 1.07182 | 1.03982 | ||
22 | 2022.05.02 08:00 | sell | 11 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
23 | 2022.05.02 08:00 | modify | 11 | 0.10 | 1.05324 | 1.07024 | 1.03824 | ||
24 | 2022.05.02 09:00 | sell | 12 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
25 | 2022.05.02 09:00 | modify | 12 | 0.10 | 1.05285 | 1.06985 | 1.03785 | ||
26 | 2022.05.02 10:00 | sell | 13 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
27 | 2022.05.02 10:00 | modify | 13 | 0.10 | 1.05269 | 1.06969 | 1.03769 | ||
28 | 2022.05.02 11:00 | sell | 14 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
29 | 2022.05.02 11:00 | modify | 14 | 0.10 | 1.05262 | 1.06962 | 1.03762 | ||
30 | 2022.05.02 12:00 | sell | 15 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
31 | 2022.05.02 12:00 | modify | 15 | 0.10 | 1.05162 | 1.06862 | 1.03662 | ||
32 | 2022.05.02 13:00 | sell | 16 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
33 | 2022.05.02 13:00 | modify | 16 | 0.10 | 1.05107 | 1.06807 | 1.03607 | ||
34 | 2022.05.02 14:00 | sell | 17 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
35 | 2022.05.02 14:00 | modify | 17 | 0.10 | 1.05238 | 1.06938 | 1.03738 | ||
36 | 2022.05.02 15:00 | sell | 18 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
37 | 2022.05.02 15:00 | modify | 18 | 0.10 | 1.05223 | 1.06923 | 1.03723 | ||
38 | 2022.05.02 16:00 | sell | 19 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
39 | 2022.05.02 16:00 | modify | 19 | 0.10 | 1.05213 | 1.06913 | 1.03713 | ||
40 | 2022.05.12 11:50 | t/p | 10 | 0.10 | 1.03982 | 1.07182 | 1.03982 | 158.92 | 10153.22 |
41 | 2022.05.12 11:55 | t/p | 2 | 0.10 | 1.03927 | 1.07127 | 1.03927 | 159.66 | 10312.88 |
42 | 2022.05.12 12:00 | sell | 20 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
43 | 2022.05.12 12:00 | modify | 20 | 0.10 | 1.03992 | 1.05692 | 1.02492 | ||
44 | 2022.05.12 13:00 | sell | 21 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
45 | 2022.05.12 13:00 | modify | 21 | 0.10 | 1.04151 | 1.05851 | 1.02651 | ||
46 | 2022.05.12 15:59 | t/p | 3 | 0.10 | 1.03847 | 1.07047 | 1.03847 | 158.92 | 10471.80 |
47 | 2022.05.12 15:59 | t/p | 11 | 0.10 | 1.03824 | 1.07024 | 1.03824 | 158.92 | 10630.72 |
48 | 2022.05.12 15:59 | t/p | 4 | 0.10 | 1.03792 | 1.06992 | 1.03792 | 158.92 | 10789.64 |
49 | 2022.05.12 15:59 | t/p | 12 | 0.10 | 1.03785 | 1.06985 | 1.03785 | 158.92 | 10948.56 |
50 | 2022.05.12 15:59 | t/p | 13 | 0.10 | 1.03769 | 1.06969 | 1.03769 | 158.92 | 11107.48 |
51 | 2022.05.12 15:59 | t/p | 14 | 0.10 | 1.03762 | 1.06962 | 1.03762 | 158.92 | 11266.40 |
52 | 2022.05.12 16:00 | sell | 22 | 0.10 | 1.03751 | 0.00000 | 0.00000 | ||
53 | 2022.05.12 16:00 | modify | 22 | 0.10 | 1.03751 | 1.05451 | 1.02251 | ||
54 | 2022.05.12 16:01 | t/p | 5 | 0.10 | 1.03743 | 1.06943 | 1.03743 | 158.92 | 11425.32 |
55 | 2022.05.12 16:01 | t/p | 7 | 0.10 | 1.03739 | 1.06939 | 1.03739 | 158.92 | 11584.24 |
56 | 2022.05.12 16:01 | t/p | 17 | 0.10 | 1.03738 | 1.06938 | 1.03738 | 158.92 | 11743.15 |
57 | 2022.05.12 16:01 | t/p | 18 | 0.10 | 1.03723 | 1.06923 | 1.03723 | 158.92 | 11902.07 |
58 | 2022.05.12 16:01 | t/p | 19 | 0.10 | 1.03713 | 1.06913 | 1.03713 | 158.92 | 12060.99 |
59 | 2022.05.12 16:01 | t/p | 6 | 0.10 | 1.03709 | 1.06909 | 1.03709 | 158.92 | 12219.91 |
60 | 2022.05.12 16:51 | t/p | 8 | 0.10 | 1.03683 | 1.06883 | 1.03683 | 158.92 | 12378.83 |
61 | 2022.05.12 16:51 | t/p | 15 | 0.10 | 1.03662 | 1.06862 | 1.03662 | 158.92 | 12537.75 |
62 | 2022.05.12 16:58 | t/p | 9 | 0.10 | 1.03629 | 1.06829 | 1.03629 | 158.92 | 12696.67 |
63 | 2022.05.12 16:58 | t/p | 16 | 0.10 | 1.03607 | 1.06807 | 1.03607 | 158.92 | 12855.59 |
64 | 2022.05.12 17:00 | sell | 23 | 0.10 | 1.03578 | 0.00000 | 0.00000 | ||
65 | 2022.05.12 17:00 | modify | 23 | 0.10 | 1.03578 | 1.05278 | 1.02078 | ||
66 | 2022.05.12 18:00 | sell | 24 | 0.10 | 1.03682 | 0.00000 | 0.00000 | ||
67 | 2022.05.12 18:00 | modify | 24 | 0.10 | 1.03682 | 1.05382 | 1.02182 | ||
68 | 2022.05.12 19:00 | sell | 25 | 0.10 | 1.03702 | 0.00000 | 0.00000 | ||
69 | 2022.05.12 19:00 | modify | 25 | 0.10 | 1.03702 | 1.05402 | 1.02202 | ||
70 | 2022.05.12 20:00 | sell | 26 | 0.10 | 1.03731 | 0.00000 | 0.00000 | ||
71 | 2022.05.12 20:00 | modify | 26 | 0.10 | 1.03731 | 1.05431 | 1.02231 | ||
72 | 2022.05.12 21:00 | sell | 27 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
73 | 2022.05.12 21:00 | modify | 27 | 0.10 | 1.03783 | 1.05483 | 1.02283 | ||
74 | 2022.05.12 22:00 | sell | 28 | 0.10 | 1.03789 | 0.00000 | 0.00000 | ||
75 | 2022.05.12 22:00 | modify | 28 | 0.10 | 1.03789 | 1.05489 | 1.02289 | ||
76 | 2022.05.12 23:00 | sell | 29 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
77 | 2022.05.12 23:00 | modify | 29 | 0.10 | 1.03785 | 1.05485 | 1.02285 | ||
78 | 2022.05.13 00:00 | sell | 30 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
79 | 2022.05.13 00:00 | modify | 30 | 0.10 | 1.03783 | 1.05483 | 1.02283 | ||
80 | 2022.05.13 01:00 | sell | 31 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
81 | 2022.05.13 01:00 | modify | 31 | 0.10 | 1.03805 | 1.05505 | 1.02305 | ||
82 | 2022.05.13 02:00 | sell | 32 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
83 | 2022.05.13 02:00 | modify | 32 | 0.10 | 1.03778 | 1.05478 | 1.02278 | ||
84 | 2022.05.13 03:00 | sell | 33 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
85 | 2022.05.13 03:00 | modify | 33 | 0.10 | 1.03895 | 1.05595 | 1.02395 | ||
86 | 2022.05.13 04:00 | close | 33 | 0.10 | 1.03939 | 1.05595 | 1.02395 | -4.40 | 12851.19 |
87 | 2022.05.13 04:00 | close | 32 | 0.10 | 1.03939 | 1.05478 | 1.02278 | -16.10 | 12835.09 |
88 | 2022.05.13 04:00 | close | 31 | 0.10 | 1.03939 | 1.05505 | 1.02305 | -13.40 | 12821.69 |
89 | 2022.05.13 04:00 | close | 30 | 0.10 | 1.03939 | 1.05483 | 1.02283 | -15.60 | 12806.09 |
90 | 2022.05.13 04:00 | close | 29 | 0.10 | 1.03939 | 1.05485 | 1.02285 | -14.66 | 12791.43 |
91 | 2022.05.13 04:00 | close | 28 | 0.10 | 1.03939 | 1.05489 | 1.02289 | -14.26 | 12777.18 |
92 | 2022.05.13 04:00 | close | 27 | 0.10 | 1.03939 | 1.05483 | 1.02283 | -14.86 | 12762.32 |
93 | 2022.05.13 04:00 | close | 26 | 0.10 | 1.03939 | 1.05431 | 1.02231 | -20.06 | 12742.26 |
94 | 2022.05.13 04:00 | close | 25 | 0.10 | 1.03939 | 1.05402 | 1.02202 | -22.96 | 12719.31 |
95 | 2022.05.13 04:00 | close | 24 | 0.10 | 1.03939 | 1.05382 | 1.02182 | -24.96 | 12694.35 |
96 | 2022.05.13 04:00 | close | 23 | 0.10 | 1.03939 | 1.05278 | 1.02078 | -35.36 | 12658.99 |
97 | 2022.05.13 04:00 | close | 22 | 0.10 | 1.03939 | 1.05451 | 1.02251 | -18.06 | 12640.94 |
98 | 2022.05.13 04:00 | close | 21 | 0.10 | 1.03939 | 1.05851 | 1.02651 | 21.94 | 12662.88 |
99 | 2022.05.13 04:00 | close | 20 | 0.10 | 1.03939 | 1.05692 | 1.02492 | 6.04 | 12668.92 |
100 | 2022.05.13 04:00 | buy | 34 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
101 | 2022.05.13 04:00 | modify | 34 | 0.10 | 1.03939 | 1.02239 | 1.05439 | ||
102 | 2022.05.13 05:00 | buy | 35 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
103 | 2022.05.13 05:00 | modify | 35 | 0.10 | 1.03999 | 1.02299 | 1.05499 | ||
104 | 2022.05.13 06:00 | buy | 36 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
105 | 2022.05.13 06:00 | modify | 36 | 0.10 | 1.03986 | 1.02286 | 1.05486 | ||
106 | 2022.05.13 07:00 | buy | 37 | 0.10 | 1.03956 | 0.00000 | 0.00000 | ||
107 | 2022.05.13 07:00 | modify | 37 | 0.10 | 1.03956 | 1.02256 | 1.05456 | ||
108 | 2022.05.13 08:00 | buy | 38 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
109 | 2022.05.13 08:00 | modify | 38 | 0.10 | 1.04185 | 1.02485 | 1.05685 | ||
110 | 2022.05.13 09:00 | buy | 39 | 0.10 | 1.04111 | 0.00000 | 0.00000 | ||
111 | 2022.05.13 09:00 | modify | 39 | 0.10 | 1.04111 | 1.02411 | 1.05611 | ||
112 | 2022.05.13 10:00 | close | 39 | 0.10 | 1.03742 | 1.02411 | 1.05611 | -36.90 | 12632.02 |
113 | 2022.05.13 10:00 | close | 38 | 0.10 | 1.03742 | 1.02485 | 1.05685 | -44.30 | 12587.72 |
114 | 2022.05.13 10:00 | close | 37 | 0.10 | 1.03742 | 1.02256 | 1.05456 | -21.40 | 12566.32 |
115 | 2022.05.13 10:00 | close | 36 | 0.10 | 1.03742 | 1.02286 | 1.05486 | -24.40 | 12541.92 |
116 | 2022.05.13 10:00 | close | 35 | 0.10 | 1.03742 | 1.02299 | 1.05499 | -25.70 | 12516.22 |
117 | 2022.05.13 10:00 | close | 34 | 0.10 | 1.03742 | 1.02239 | 1.05439 | -19.70 | 12496.52 |
118 | 2022.05.13 10:00 | sell | 40 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
119 | 2022.05.13 10:00 | modify | 40 | 0.10 | 1.03742 | 1.05442 | 1.02242 | ||
120 | 2022.05.13 11:00 | sell | 41 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
121 | 2022.05.13 11:00 | modify | 41 | 0.10 | 1.03880 | 1.05580 | 1.02380 | ||
122 | 2022.05.13 12:00 | close | 41 | 0.10 | 1.03856 | 1.05580 | 1.02380 | 2.40 | 12498.92 |
123 | 2022.05.13 12:00 | close | 40 | 0.10 | 1.03856 | 1.05442 | 1.02242 | -11.40 | 12487.52 |
124 | 2022.05.13 12:00 | buy | 42 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
125 | 2022.05.13 12:00 | modify | 42 | 0.10 | 1.03856 | 1.02156 | 1.05356 | ||
126 | 2022.05.13 13:00 | close | 42 | 0.10 | 1.03776 | 1.02156 | 1.05356 | -8.00 | 12479.52 |
127 | 2022.05.13 13:00 | sell | 43 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
128 | 2022.05.13 13:00 | modify | 43 | 0.10 | 1.03776 | 1.05476 | 1.02276 | ||
129 | 2022.05.13 14:00 | sell | 44 | 0.10 | 1.03639 | 0.00000 | 0.00000 | ||
130 | 2022.05.13 14:00 | modify | 44 | 0.10 | 1.03639 | 1.05339 | 1.02139 | ||
131 | 2022.05.13 15:00 | sell | 45 | 0.10 | 1.03941 | 0.00000 | 0.00000 | ||
132 | 2022.05.13 15:00 | modify | 45 | 0.10 | 1.03941 | 1.05641 | 1.02441 | ||
133 | 2022.05.13 16:00 | close | 45 | 0.10 | 1.04143 | 1.05641 | 1.02441 | -20.20 | 12459.32 |
134 | 2022.05.13 16:00 | close | 44 | 0.10 | 1.04143 | 1.05339 | 1.02139 | -50.40 | 12408.92 |
135 | 2022.05.13 16:00 | close | 43 | 0.10 | 1.04143 | 1.05476 | 1.02276 | -36.70 | 12372.22 |
136 | 2022.05.13 16:00 | buy | 46 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
137 | 2022.05.13 16:00 | modify | 46 | 0.10 | 1.04143 | 1.02443 | 1.05643 | ||
138 | 2022.05.13 17:00 | buy | 47 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
139 | 2022.05.13 17:00 | modify | 47 | 0.10 | 1.04116 | 1.02416 | 1.05616 | ||
140 | 2022.05.13 18:00 | close | 47 | 0.10 | 1.03985 | 1.02416 | 1.05616 | -13.10 | 12359.12 |
141 | 2022.05.13 18:00 | close | 46 | 0.10 | 1.03985 | 1.02443 | 1.05643 | -15.80 | 12343.32 |
142 | 2022.05.13 18:00 | sell | 48 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
143 | 2022.05.13 18:00 | modify | 48 | 0.10 | 1.03985 | 1.05685 | 1.02485 | ||
144 | 2022.05.13 19:00 | sell | 49 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
145 | 2022.05.13 19:00 | modify | 49 | 0.10 | 1.04048 | 1.05748 | 1.02548 | ||
146 | 2022.05.13 20:00 | sell | 50 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
147 | 2022.05.13 20:00 | modify | 50 | 0.10 | 1.04020 | 1.05720 | 1.02520 | ||
148 | 2022.05.15 22:00 | sell | 51 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
149 | 2022.05.15 22:00 | modify | 51 | 0.10 | 1.03979 | 1.05679 | 1.02479 | ||
150 | 2022.05.15 23:00 | close | 51 | 0.10 | 1.04083 | 1.05679 | 1.02479 | -10.40 | 12332.92 |
151 | 2022.05.15 23:00 | close | 50 | 0.10 | 1.04083 | 1.05720 | 1.02520 | -6.30 | 12326.62 |
152 | 2022.05.15 23:00 | close | 49 | 0.10 | 1.04083 | 1.05748 | 1.02548 | -3.50 | 12323.12 |
153 | 2022.05.15 23:00 | close | 48 | 0.10 | 1.04083 | 1.05685 | 1.02485 | -9.80 | 12313.32 |
154 | 2022.05.15 23:00 | buy | 52 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
155 | 2022.05.15 23:00 | modify | 52 | 0.10 | 1.04083 | 1.02383 | 1.05583 | ||
156 | 2022.05.16 00:00 | buy | 53 | 0.10 | 1.04014 | 0.00000 | 0.00000 | ||
157 | 2022.05.16 00:00 | modify | 53 | 0.10 | 1.04014 | 1.02314 | 1.05514 | ||
158 | 2022.05.16 01:00 | buy | 54 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
159 | 2022.05.16 01:00 | modify | 54 | 0.10 | 1.04132 | 1.02432 | 1.05632 | ||
160 | 2022.05.16 02:00 | buy | 55 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
161 | 2022.05.16 02:00 | modify | 55 | 0.10 | 1.04081 | 1.02381 | 1.05581 | ||
162 | 2022.05.16 03:00 | buy | 56 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
163 | 2022.05.16 03:00 | modify | 56 | 0.10 | 1.04054 | 1.02354 | 1.05554 | ||
164 | 2022.05.16 04:00 | close | 56 | 0.10 | 1.03964 | 1.02354 | 1.05554 | -9.00 | 12304.32 |
165 | 2022.05.16 04:00 | close | 55 | 0.10 | 1.03964 | 1.02381 | 1.05581 | -11.70 | 12292.62 |
166 | 2022.05.16 04:00 | close | 54 | 0.10 | 1.03964 | 1.02432 | 1.05632 | -16.80 | 12275.82 |
167 | 2022.05.16 04:00 | close | 53 | 0.10 | 1.03964 | 1.02314 | 1.05514 | -5.00 | 12270.82 |
168 | 2022.05.16 04:00 | close | 52 | 0.10 | 1.03964 | 1.02383 | 1.05583 | -12.98 | 12257.85 |
169 | 2022.05.16 04:00 | sell | 57 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
170 | 2022.05.16 04:00 | modify | 57 | 0.10 | 1.03964 | 1.05664 | 1.02464 | ||
171 | 2022.05.16 05:00 | sell | 58 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
172 | 2022.05.16 05:00 | modify | 58 | 0.10 | 1.03994 | 1.05694 | 1.02494 | ||
173 | 2022.05.16 06:00 | close | 58 | 0.10 | 1.04039 | 1.05694 | 1.02494 | -4.50 | 12253.35 |
174 | 2022.05.16 06:00 | close | 57 | 0.10 | 1.04039 | 1.05664 | 1.02464 | -7.50 | 12245.85 |
175 | 2022.05.16 06:00 | buy | 59 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
176 | 2022.05.16 06:00 | modify | 59 | 0.10 | 1.04039 | 1.02339 | 1.05539 | ||
177 | 2022.05.16 07:00 | buy | 60 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
178 | 2022.05.16 07:00 | modify | 60 | 0.10 | 1.04067 | 1.02367 | 1.05567 | ||
179 | 2022.05.16 08:00 | buy | 61 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
180 | 2022.05.16 08:00 | modify | 61 | 0.10 | 1.04117 | 1.02417 | 1.05617 | ||
181 | 2022.05.16 09:00 | buy | 62 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
182 | 2022.05.16 09:00 | modify | 62 | 0.10 | 1.04357 | 1.02657 | 1.05857 | ||
183 | 2022.05.16 10:00 | buy | 63 | 0.10 | 1.04186 | 0.00000 | 0.00000 | ||
184 | 2022.05.16 10:00 | modify | 63 | 0.10 | 1.04186 | 1.02486 | 1.05686 | ||
185 | 2022.05.16 11:00 | buy | 64 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
186 | 2022.05.16 11:00 | modify | 64 | 0.10 | 1.04386 | 1.02686 | 1.05886 | ||
187 | 2022.05.16 12:00 | buy | 65 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
188 | 2022.05.16 12:00 | modify | 65 | 0.10 | 1.04214 | 1.02514 | 1.05714 | ||
189 | 2022.05.16 13:00 | buy | 66 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
190 | 2022.05.16 13:00 | modify | 66 | 0.10 | 1.04265 | 1.02565 | 1.05765 | ||
191 | 2022.05.16 14:00 | buy | 67 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
192 | 2022.05.16 14:00 | modify | 67 | 0.10 | 1.04072 | 1.02372 | 1.05572 | ||
193 | 2022.05.16 15:00 | close | 67 | 0.10 | 1.04028 | 1.02372 | 1.05572 | -4.40 | 12241.45 |
194 | 2022.05.16 15:00 | close | 66 | 0.10 | 1.04028 | 1.02565 | 1.05765 | -23.70 | 12217.75 |
195 | 2022.05.16 15:00 | close | 65 | 0.10 | 1.04028 | 1.02514 | 1.05714 | -18.60 | 12199.15 |
196 | 2022.05.16 15:00 | close | 64 | 0.10 | 1.04028 | 1.02686 | 1.05886 | -35.80 | 12163.35 |
197 | 2022.05.16 15:00 | close | 63 | 0.10 | 1.04028 | 1.02486 | 1.05686 | -15.80 | 12147.55 |
198 | 2022.05.16 15:00 | close | 62 | 0.10 | 1.04028 | 1.02657 | 1.05857 | -32.90 | 12114.65 |
199 | 2022.05.16 15:00 | close | 61 | 0.10 | 1.04028 | 1.02417 | 1.05617 | -8.90 | 12105.75 |
200 | 2022.05.16 15:00 | close | 60 | 0.10 | 1.04028 | 1.02367 | 1.05567 | -3.90 | 12101.85 |
201 | 2022.05.16 15:00 | close | 59 | 0.10 | 1.04028 | 1.02339 | 1.05539 | -1.10 | 12100.75 |
202 | 2022.05.16 15:00 | sell | 68 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
203 | 2022.05.16 15:00 | modify | 68 | 0.10 | 1.04028 | 1.05728 | 1.02528 | ||
204 | 2022.05.16 16:00 | sell | 69 | 0.10 | 1.04194 | 0.00000 | 0.00000 | ||
205 | 2022.05.16 16:00 | modify | 69 | 0.10 | 1.04194 | 1.05894 | 1.02694 | ||
206 | 2022.05.16 17:00 | close | 69 | 0.10 | 1.04279 | 1.05894 | 1.02694 | -8.50 | 12092.25 |
207 | 2022.05.16 17:00 | close | 68 | 0.10 | 1.04279 | 1.05728 | 1.02528 | -25.10 | 12067.15 |
208 | 2022.05.16 17:00 | buy | 70 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
209 | 2022.05.16 17:00 | modify | 70 | 0.10 | 1.04279 | 1.02579 | 1.05779 | ||
210 | 2022.05.16 18:00 | buy | 71 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
211 | 2022.05.16 18:00 | modify | 71 | 0.10 | 1.04282 | 1.02582 | 1.05782 | ||
212 | 2022.05.16 19:00 | buy | 72 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
213 | 2022.05.16 19:00 | modify | 72 | 0.10 | 1.04399 | 1.02699 | 1.05899 | ||
214 | 2022.05.16 20:00 | buy | 73 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
215 | 2022.05.16 20:00 | modify | 73 | 0.10 | 1.04352 | 1.02652 | 1.05852 | ||
216 | 2022.05.16 21:00 | buy | 74 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
217 | 2022.05.16 21:00 | modify | 74 | 0.10 | 1.04343 | 1.02643 | 1.05843 | ||
218 | 2022.05.16 22:00 | buy | 75 | 0.10 | 1.04377 | 0.00000 | 0.00000 | ||
219 | 2022.05.16 22:00 | modify | 75 | 0.10 | 1.04377 | 1.02677 | 1.05877 | ||
220 | 2022.05.16 23:00 | buy | 76 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
221 | 2022.05.16 23:00 | modify | 76 | 0.10 | 1.04390 | 1.02690 | 1.05890 | ||
222 | 2022.05.17 00:00 | buy | 77 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
223 | 2022.05.17 00:00 | modify | 77 | 0.10 | 1.04420 | 1.02720 | 1.05920 | ||
224 | 2022.05.17 01:00 | buy | 78 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
225 | 2022.05.17 01:00 | modify | 78 | 0.10 | 1.04498 | 1.02798 | 1.05998 | ||
226 | 2022.05.17 02:00 | buy | 79 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
227 | 2022.05.17 02:00 | modify | 79 | 0.10 | 1.04519 | 1.02819 | 1.06019 | ||
228 | 2022.05.17 03:00 | buy | 80 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
229 | 2022.05.17 03:00 | modify | 80 | 0.10 | 1.04409 | 1.02709 | 1.05909 | ||
230 | 2022.05.17 04:00 | buy | 81 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
231 | 2022.05.17 04:00 | modify | 81 | 0.10 | 1.04430 | 1.02730 | 1.05930 | ||
232 | 2022.05.17 05:00 | buy | 82 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
233 | 2022.05.17 05:00 | modify | 82 | 0.10 | 1.04435 | 1.02735 | 1.05935 | ||
234 | 2022.05.17 06:00 | buy | 83 | 0.10 | 1.04501 | 0.00000 | 0.00000 | ||
235 | 2022.05.17 06:00 | modify | 83 | 0.10 | 1.04501 | 1.02801 | 1.06001 | ||
236 | 2022.05.17 07:00 | buy | 84 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
237 | 2022.05.17 07:00 | modify | 84 | 0.10 | 1.04608 | 1.02908 | 1.06108 | ||
238 | 2022.05.17 08:00 | buy | 85 | 0.10 | 1.04666 | 0.00000 | 0.00000 | ||
239 | 2022.05.17 08:00 | modify | 85 | 0.10 | 1.04666 | 1.02966 | 1.06166 | ||
240 | 2022.05.17 09:00 | buy | 86 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
241 | 2022.05.17 09:00 | modify | 86 | 0.10 | 1.04935 | 1.03235 | 1.06435 | ||
242 | 2022.05.17 10:00 | buy | 87 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
243 | 2022.05.17 10:00 | modify | 87 | 0.10 | 1.04783 | 1.03083 | 1.06283 | ||
244 | 2022.05.19 14:24 | t/p | 70 | 0.10 | 1.05779 | 1.02579 | 1.05779 | 144.62 | 12211.77 |
245 | 2022.05.19 14:24 | t/p | 71 | 0.10 | 1.05782 | 1.02582 | 1.05782 | 144.62 | 12356.39 |
246 | 2022.05.19 14:55 | t/p | 74 | 0.10 | 1.05843 | 1.02643 | 1.05843 | 144.62 | 12501.01 |
247 | 2022.05.19 14:55 | t/p | 73 | 0.10 | 1.05852 | 1.02652 | 1.05852 | 144.62 | 12645.63 |
248 | 2022.05.19 14:55 | t/p | 75 | 0.10 | 1.05877 | 1.02677 | 1.05877 | 144.62 | 12790.25 |
249 | 2022.05.19 14:55 | t/p | 76 | 0.10 | 1.05890 | 1.02690 | 1.05890 | 144.62 | 12934.87 |
250 | 2022.05.19 14:56 | t/p | 72 | 0.10 | 1.05899 | 1.02699 | 1.05899 | 144.62 | 13079.50 |
251 | 2022.05.19 14:59 | t/p | 80 | 0.10 | 1.05909 | 1.02709 | 1.05909 | 145.70 | 13225.19 |
252 | 2022.05.19 14:59 | t/p | 77 | 0.10 | 1.05920 | 1.02720 | 1.05920 | 145.70 | 13370.89 |
253 | 2022.05.19 14:59 | t/p | 81 | 0.10 | 1.05930 | 1.02730 | 1.05930 | 145.70 | 13516.59 |
254 | 2022.05.19 15:00 | buy | 88 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
255 | 2022.05.19 15:00 | modify | 88 | 0.10 | 1.05937 | 1.04237 | 1.07437 | ||
256 | 2022.05.19 15:36 | t/p | 82 | 0.10 | 1.05935 | 1.02735 | 1.05935 | 145.70 | 13662.28 |
257 | 2022.05.19 16:00 | buy | 89 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
258 | 2022.05.19 16:00 | modify | 89 | 0.10 | 1.05895 | 1.04195 | 1.07395 | ||
259 | 2022.05.19 17:00 | buy | 90 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
260 | 2022.05.19 17:00 | modify | 90 | 0.10 | 1.05964 | 1.04264 | 1.07464 | ||
261 | 2022.05.19 17:55 | t/p | 78 | 0.10 | 1.05998 | 1.02798 | 1.05998 | 145.70 | 13807.98 |
262 | 2022.05.19 17:55 | t/p | 83 | 0.10 | 1.06001 | 1.02801 | 1.06001 | 145.70 | 13953.68 |
263 | 2022.05.19 17:55 | t/p | 79 | 0.10 | 1.06019 | 1.02819 | 1.06019 | 145.70 | 14099.38 |
264 | 2022.05.19 18:00 | buy | 91 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
265 | 2022.05.19 18:00 | modify | 91 | 0.10 | 1.06077 | 1.04377 | 1.07577 | ||
266 | 2022.05.19 19:00 | buy | 92 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
267 | 2022.05.19 19:00 | modify | 92 | 0.10 | 1.06008 | 1.04308 | 1.07508 | ||
268 | 2022.05.19 20:00 | buy | 93 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
269 | 2022.05.19 20:00 | modify | 93 | 0.10 | 1.05942 | 1.04242 | 1.07442 | ||
270 | 2022.05.19 22:00 | buy | 94 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
271 | 2022.05.19 22:00 | modify | 94 | 0.10 | 1.05865 | 1.04165 | 1.07365 | ||
272 | 2022.05.19 23:00 | buy | 95 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
273 | 2022.05.19 23:00 | modify | 95 | 0.10 | 1.05839 | 1.04139 | 1.07339 | ||
274 | 2022.05.20 00:00 | buy | 96 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
275 | 2022.05.20 00:00 | modify | 96 | 0.10 | 1.05825 | 1.04125 | 1.07325 | ||
276 | 2022.05.20 01:00 | close | 96 | 0.10 | 1.05762 | 1.04125 | 1.07325 | -6.30 | 14093.08 |
277 | 2022.05.20 01:00 | close | 95 | 0.10 | 1.05762 | 1.04139 | 1.07339 | -8.78 | 14084.30 |
278 | 2022.05.20 01:00 | close | 94 | 0.10 | 1.05762 | 1.04165 | 1.07365 | -11.38 | 14072.92 |
279 | 2022.05.20 01:00 | close | 93 | 0.10 | 1.05762 | 1.04242 | 1.07442 | -19.08 | 14053.85 |
280 | 2022.05.20 01:00 | close | 92 | 0.10 | 1.05762 | 1.04308 | 1.07508 | -25.68 | 14028.17 |
281 | 2022.05.20 01:00 | close | 91 | 0.10 | 1.05762 | 1.04377 | 1.07577 | -32.58 | 13995.60 |
282 | 2022.05.20 01:00 | close | 90 | 0.10 | 1.05762 | 1.04264 | 1.07464 | -21.28 | 13974.32 |
283 | 2022.05.20 01:00 | close | 89 | 0.10 | 1.05762 | 1.04195 | 1.07395 | -14.38 | 13959.95 |
284 | 2022.05.20 01:00 | close | 88 | 0.10 | 1.05762 | 1.04237 | 1.07437 | -18.58 | 13941.37 |
285 | 2022.05.20 01:00 | close | 87 | 0.10 | 1.05762 | 1.03083 | 1.06283 | 92.52 | 14033.89 |
286 | 2022.05.20 01:00 | close | 86 | 0.10 | 1.05762 | 1.03235 | 1.06435 | 77.32 | 14111.21 |
287 | 2022.05.20 01:00 | close | 85 | 0.10 | 1.05762 | 1.02966 | 1.06166 | 104.22 | 14215.43 |
288 | 2022.05.20 01:00 | close | 84 | 0.10 | 1.05762 | 1.02908 | 1.06108 | 110.02 | 14325.46 |
289 | 2022.05.20 01:00 | sell | 97 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
290 | 2022.05.20 01:00 | modify | 97 | 0.10 | 1.05762 | 1.07462 | 1.04262 | ||
291 | 2022.05.20 02:00 | sell | 98 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
292 | 2022.05.20 02:00 | modify | 98 | 0.10 | 1.05731 | 1.07431 | 1.04231 | ||
293 | 2022.05.20 03:00 | sell | 99 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
294 | 2022.05.20 03:00 | modify | 99 | 0.10 | 1.05597 | 1.07297 | 1.04097 | ||
295 | 2022.05.20 04:00 | sell | 100 | 0.10 | 1.05659 | 0.00000 | 0.00000 | ||
296 | 2022.05.20 04:00 | modify | 100 | 0.10 | 1.05659 | 1.07359 | 1.04159 | ||
297 | 2022.05.20 05:00 | sell | 101 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
298 | 2022.05.20 05:00 | modify | 101 | 0.10 | 1.05737 | 1.07437 | 1.04237 | ||
299 | 2022.05.20 06:00 | close | 101 | 0.10 | 1.05938 | 1.07437 | 1.04237 | -20.10 | 14305.36 |
300 | 2022.05.20 06:00 | close | 100 | 0.10 | 1.05938 | 1.07359 | 1.04159 | -27.90 | 14277.46 |
301 | 2022.05.20 06:00 | close | 99 | 0.10 | 1.05938 | 1.07297 | 1.04097 | -34.10 | 14243.36 |
302 | 2022.05.20 06:00 | close | 98 | 0.10 | 1.05938 | 1.07431 | 1.04231 | -20.70 | 14222.66 |
303 | 2022.05.20 06:00 | close | 97 | 0.10 | 1.05938 | 1.07462 | 1.04262 | -17.60 | 14205.06 |
304 | 2022.05.20 06:00 | buy | 102 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
305 | 2022.05.20 06:00 | modify | 102 | 0.10 | 1.05938 | 1.04238 | 1.07438 | ||
306 | 2022.05.20 07:00 | buy | 103 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
307 | 2022.05.20 07:00 | modify | 103 | 0.10 | 1.05809 | 1.04109 | 1.07309 | ||
308 | 2022.05.20 08:00 | close | 103 | 0.10 | 1.05765 | 1.04109 | 1.07309 | -4.40 | 14200.66 |
309 | 2022.05.20 08:00 | close | 102 | 0.10 | 1.05765 | 1.04238 | 1.07438 | -17.30 | 14183.36 |
310 | 2022.05.20 08:00 | sell | 104 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
311 | 2022.05.20 08:00 | modify | 104 | 0.10 | 1.05765 | 1.07465 | 1.04265 | ||
312 | 2022.05.20 09:00 | sell | 105 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
313 | 2022.05.20 09:00 | modify | 105 | 0.10 | 1.05771 | 1.07471 | 1.04271 | ||
314 | 2022.05.20 10:00 | close | 105 | 0.10 | 1.05943 | 1.07471 | 1.04271 | -17.20 | 14166.16 |
315 | 2022.05.20 10:00 | close | 104 | 0.10 | 1.05943 | 1.07465 | 1.04265 | -17.80 | 14148.36 |
316 | 2022.05.20 10:00 | buy | 106 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
317 | 2022.05.20 10:00 | modify | 106 | 0.10 | 1.05943 | 1.04243 | 1.07443 | ||
318 | 2022.05.20 11:00 | buy | 107 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
319 | 2022.05.20 11:00 | modify | 107 | 0.10 | 1.05916 | 1.04216 | 1.07416 | ||
320 | 2022.05.20 12:00 | close | 107 | 0.10 | 1.05666 | 1.04216 | 1.07416 | -25.00 | 14123.36 |
321 | 2022.05.20 12:00 | close | 106 | 0.10 | 1.05666 | 1.04243 | 1.07443 | -27.70 | 14095.66 |
322 | 2022.05.20 12:00 | sell | 108 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
323 | 2022.05.20 12:00 | modify | 108 | 0.10 | 1.05666 | 1.07366 | 1.04166 | ||
324 | 2022.05.20 13:00 | sell | 109 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
325 | 2022.05.20 13:00 | modify | 109 | 0.10 | 1.05640 | 1.07340 | 1.04140 | ||
326 | 2022.05.20 14:00 | sell | 110 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
327 | 2022.05.20 14:00 | modify | 110 | 0.10 | 1.05624 | 1.07324 | 1.04124 | ||
328 | 2022.05.20 15:00 | sell | 111 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
329 | 2022.05.20 15:00 | modify | 111 | 0.10 | 1.05565 | 1.07265 | 1.04065 | ||
330 | 2022.05.20 16:00 | sell | 112 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
331 | 2022.05.20 16:00 | modify | 112 | 0.10 | 1.05583 | 1.07283 | 1.04083 | ||
332 | 2022.05.20 17:00 | sell | 113 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
333 | 2022.05.20 17:00 | modify | 113 | 0.10 | 1.05487 | 1.07187 | 1.03987 | ||
334 | 2022.05.20 18:00 | sell | 114 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
335 | 2022.05.20 18:00 | modify | 114 | 0.10 | 1.05449 | 1.07149 | 1.03949 | ||
336 | 2022.05.20 19:00 | sell | 115 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
337 | 2022.05.20 19:00 | modify | 115 | 0.10 | 1.05456 | 1.07156 | 1.03956 | ||
338 | 2022.05.20 20:00 | sell | 116 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
339 | 2022.05.20 20:00 | modify | 116 | 0.10 | 1.05569 | 1.07269 | 1.04069 | ||
340 | 2022.05.22 22:00 | sell | 117 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
341 | 2022.05.22 22:00 | modify | 117 | 0.10 | 1.05587 | 1.07287 | 1.04087 | ||
342 | 2022.05.22 23:00 | close | 117 | 0.10 | 1.05792 | 1.07287 | 1.04087 | -20.50 | 14075.16 |
343 | 2022.05.22 23:00 | close | 116 | 0.10 | 1.05792 | 1.07269 | 1.04069 | -22.30 | 14052.86 |
344 | 2022.05.22 23:00 | close | 115 | 0.10 | 1.05792 | 1.07156 | 1.03956 | -33.60 | 14019.26 |
345 | 2022.05.22 23:00 | close | 114 | 0.10 | 1.05792 | 1.07149 | 1.03949 | -34.30 | 13984.96 |
346 | 2022.05.22 23:00 | close | 113 | 0.10 | 1.05792 | 1.07187 | 1.03987 | -30.50 | 13954.46 |
347 | 2022.05.22 23:00 | close | 112 | 0.10 | 1.05792 | 1.07283 | 1.04083 | -20.90 | 13933.56 |
348 | 2022.05.22 23:00 | close | 111 | 0.10 | 1.05792 | 1.07265 | 1.04065 | -22.70 | 13910.86 |
349 | 2022.05.22 23:00 | close | 110 | 0.10 | 1.05792 | 1.07324 | 1.04124 | -16.80 | 13894.06 |
350 | 2022.05.22 23:00 | close | 109 | 0.10 | 1.05792 | 1.07340 | 1.04140 | -15.20 | 13878.86 |
351 | 2022.05.22 23:00 | close | 108 | 0.10 | 1.05792 | 1.07366 | 1.04166 | -12.60 | 13866.26 |
352 | 2022.05.22 23:00 | buy | 118 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
353 | 2022.05.22 23:00 | modify | 118 | 0.10 | 1.05792 | 1.04092 | 1.07292 | ||
354 | 2022.05.23 00:00 | buy | 119 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
355 | 2022.05.23 00:00 | modify | 119 | 0.10 | 1.05718 | 1.04018 | 1.07218 | ||
356 | 2022.05.23 01:00 | buy | 120 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
357 | 2022.05.23 01:00 | modify | 120 | 0.10 | 1.05855 | 1.04155 | 1.07355 | ||
358 | 2022.05.23 02:00 | buy | 121 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
359 | 2022.05.23 02:00 | modify | 121 | 0.10 | 1.05908 | 1.04208 | 1.07408 | ||
360 | 2022.05.23 03:00 | buy | 122 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
361 | 2022.05.23 03:00 | modify | 122 | 0.10 | 1.05913 | 1.04213 | 1.07413 | ||
362 | 2022.05.23 04:00 | buy | 123 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
363 | 2022.05.23 04:00 | modify | 123 | 0.10 | 1.05955 | 1.04255 | 1.07455 | ||
364 | 2022.05.23 05:00 | buy | 124 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
365 | 2022.05.23 05:00 | modify | 124 | 0.10 | 1.05937 | 1.04237 | 1.07437 | ||
366 | 2022.05.23 06:00 | buy | 125 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
367 | 2022.05.23 06:00 | modify | 125 | 0.10 | 1.06020 | 1.04320 | 1.07520 | ||
368 | 2022.05.23 07:00 | buy | 126 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
369 | 2022.05.23 07:00 | modify | 126 | 0.10 | 1.06089 | 1.04389 | 1.07589 | ||
370 | 2022.05.23 08:00 | buy | 127 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
371 | 2022.05.23 08:00 | modify | 127 | 0.10 | 1.06035 | 1.04335 | 1.07535 | ||
372 | 2022.05.23 09:00 | buy | 128 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
373 | 2022.05.23 09:00 | modify | 128 | 0.10 | 1.06490 | 1.04790 | 1.07990 | ||
374 | 2022.05.23 10:00 | buy | 129 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
375 | 2022.05.23 10:00 | modify | 129 | 0.10 | 1.06814 | 1.05114 | 1.08314 | ||
376 | 2022.05.23 11:00 | buy | 130 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
377 | 2022.05.23 11:00 | modify | 130 | 0.10 | 1.06787 | 1.05087 | 1.08287 | ||
378 | 2022.05.23 12:00 | buy | 131 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
379 | 2022.05.23 12:00 | modify | 131 | 0.10 | 1.06596 | 1.04896 | 1.08096 | ||
380 | 2022.05.23 13:00 | buy | 132 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
381 | 2022.05.23 13:00 | modify | 132 | 0.10 | 1.06519 | 1.04819 | 1.08019 | ||
382 | 2022.05.23 14:00 | buy | 133 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
383 | 2022.05.23 14:00 | modify | 133 | 0.10 | 1.06687 | 1.04987 | 1.08187 | ||
384 | 2022.05.23 15:00 | buy | 134 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
385 | 2022.05.23 15:00 | modify | 134 | 0.10 | 1.06713 | 1.05013 | 1.08213 | ||
386 | 2022.05.23 16:00 | buy | 135 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
387 | 2022.05.23 16:00 | modify | 135 | 0.10 | 1.06723 | 1.05023 | 1.08223 | ||
388 | 2022.05.24 07:13 | t/p | 119 | 0.10 | 1.07218 | 1.04018 | 1.07218 | 148.92 | 14015.18 |
389 | 2022.05.24 07:23 | t/p | 118 | 0.10 | 1.07292 | 1.04092 | 1.07292 | 147.85 | 14163.03 |
390 | 2022.05.24 07:45 | t/p | 120 | 0.10 | 1.07355 | 1.04155 | 1.07355 | 148.92 | 14311.95 |
391 | 2022.05.24 08:00 | buy | 136 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
392 | 2022.05.24 08:00 | modify | 136 | 0.10 | 1.07337 | 1.05637 | 1.08837 | ||
393 | 2022.05.24 09:00 | buy | 137 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
394 | 2022.05.24 09:00 | modify | 137 | 0.10 | 1.07077 | 1.05377 | 1.08577 | ||
395 | 2022.05.24 10:00 | buy | 138 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
396 | 2022.05.24 10:00 | modify | 138 | 0.10 | 1.07142 | 1.05442 | 1.08642 | ||
397 | 2022.05.24 14:02 | t/p | 121 | 0.10 | 1.07408 | 1.04208 | 1.07408 | 148.92 | 14460.88 |
398 | 2022.05.24 14:03 | t/p | 122 | 0.10 | 1.07413 | 1.04213 | 1.07413 | 148.92 | 14609.80 |
399 | 2022.05.24 14:03 | t/p | 124 | 0.10 | 1.07437 | 1.04237 | 1.07437 | 148.92 | 14758.73 |
400 | 2022.05.24 14:03 | t/p | 123 | 0.10 | 1.07455 | 1.04255 | 1.07455 | 148.92 | 14907.65 |
401 | 2022.05.24 15:00 | buy | 139 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
402 | 2022.05.24 15:00 | modify | 139 | 0.10 | 1.07295 | 1.05595 | 1.08795 | ||
403 | 2022.05.24 16:00 | buy | 140 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
404 | 2022.05.24 16:00 | modify | 140 | 0.10 | 1.07459 | 1.05759 | 1.08959 | ||
405 | 2022.05.24 17:00 | buy | 141 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
406 | 2022.05.24 17:00 | modify | 141 | 0.10 | 1.07338 | 1.05638 | 1.08838 | ||
407 | 2022.05.24 18:00 | buy | 142 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
408 | 2022.05.24 18:00 | modify | 142 | 0.10 | 1.07349 | 1.05649 | 1.08849 | ||
409 | 2022.05.27 01:48 | t/p | 125 | 0.10 | 1.07520 | 1.04320 | 1.07520 | 143.55 | 15051.19 |
410 | 2022.05.27 01:48 | t/p | 127 | 0.10 | 1.07535 | 1.04335 | 1.07535 | 143.55 | 15194.74 |
411 | 2022.05.27 01:49 | t/p | 126 | 0.10 | 1.07589 | 1.04389 | 1.07589 | 143.55 | 15338.29 |
412 | 2022.05.27 02:00 | buy | 143 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
413 | 2022.05.27 02:00 | modify | 143 | 0.10 | 1.07655 | 1.05955 | 1.09155 | ||
414 | 2022.05.27 03:00 | buy | 144 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
415 | 2022.05.27 03:00 | modify | 144 | 0.10 | 1.07586 | 1.05886 | 1.09086 | ||
416 | 2022.05.27 04:00 | buy | 145 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
417 | 2022.05.27 04:00 | modify | 145 | 0.10 | 1.07585 | 1.05885 | 1.09085 | ||
418 | 2022.06.10 09:19 | s/l | 143 | 0.10 | 1.05955 | 1.05955 | 1.09155 | -185.06 | 15153.23 |
419 | 2022.06.10 10:00 | close | 145 | 0.10 | 1.05972 | 1.05885 | 1.09085 | -176.36 | 14976.87 |
420 | 2022.06.10 10:00 | close | 144 | 0.10 | 1.05972 | 1.05886 | 1.09086 | -176.46 | 14800.41 |
421 | 2022.06.10 10:00 | close | 142 | 0.10 | 1.05972 | 1.05649 | 1.08849 | -158.14 | 14642.27 |
422 | 2022.06.10 10:00 | close | 141 | 0.10 | 1.05972 | 1.05638 | 1.08838 | -157.04 | 14485.23 |
423 | 2022.06.10 10:00 | close | 140 | 0.10 | 1.05972 | 1.05759 | 1.08959 | -169.14 | 14316.09 |
424 | 2022.06.10 10:00 | close | 139 | 0.10 | 1.05972 | 1.05595 | 1.08795 | -152.74 | 14163.35 |
425 | 2022.06.10 10:00 | close | 138 | 0.10 | 1.05972 | 1.05442 | 1.08642 | -137.44 | 14025.91 |
426 | 2022.06.10 10:00 | close | 137 | 0.10 | 1.05972 | 1.05377 | 1.08577 | -130.94 | 13894.97 |
427 | 2022.06.10 10:00 | close | 136 | 0.10 | 1.05972 | 1.05637 | 1.08837 | -156.94 | 13738.03 |
428 | 2022.06.10 10:00 | close | 135 | 0.10 | 1.05972 | 1.05023 | 1.08223 | -96.61 | 13641.42 |
429 | 2022.06.10 10:00 | close | 134 | 0.10 | 1.05972 | 1.05013 | 1.08213 | -95.61 | 13545.80 |
430 | 2022.06.10 10:00 | close | 133 | 0.10 | 1.05972 | 1.04987 | 1.08187 | -93.01 | 13452.79 |
431 | 2022.06.10 10:00 | close | 132 | 0.10 | 1.05972 | 1.04819 | 1.08019 | -76.21 | 13376.57 |
432 | 2022.06.10 10:00 | close | 131 | 0.10 | 1.05972 | 1.04896 | 1.08096 | -83.91 | 13292.66 |
433 | 2022.06.10 10:00 | close | 130 | 0.10 | 1.05972 | 1.05087 | 1.08287 | -103.01 | 13189.65 |
434 | 2022.06.10 10:00 | close | 129 | 0.10 | 1.05972 | 1.05114 | 1.08314 | -105.71 | 13083.93 |
435 | 2022.06.10 10:00 | close | 128 | 0.10 | 1.05972 | 1.04790 | 1.07990 | -73.31 | 13010.62 |
436 | 2022.06.10 10:00 | sell | 146 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
437 | 2022.06.10 10:00 | modify | 146 | 0.10 | 1.05972 | 1.07672 | 1.04472 | ||
438 | 2022.06.10 11:00 | sell | 147 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
439 | 2022.06.10 11:00 | modify | 147 | 0.10 | 1.05930 | 1.07630 | 1.04430 | ||
440 | 2022.06.10 12:00 | sell | 148 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
441 | 2022.06.10 12:00 | modify | 148 | 0.10 | 1.05739 | 1.07439 | 1.04239 | ||
442 | 2022.06.10 13:00 | sell | 149 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
443 | 2022.06.10 13:00 | modify | 149 | 0.10 | 1.05224 | 1.06924 | 1.03724 | ||
444 | 2022.06.10 14:00 | sell | 150 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
445 | 2022.06.10 14:00 | modify | 150 | 0.10 | 1.05266 | 1.06966 | 1.03766 | ||
446 | 2022.06.10 15:00 | sell | 151 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
447 | 2022.06.10 15:00 | modify | 151 | 0.10 | 1.05304 | 1.07004 | 1.03804 | ||
448 | 2022.06.10 16:00 | sell | 152 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
449 | 2022.06.10 16:00 | modify | 152 | 0.10 | 1.05200 | 1.06900 | 1.03700 | ||
450 | 2022.06.10 17:00 | sell | 153 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
451 | 2022.06.10 17:00 | modify | 153 | 0.10 | 1.05164 | 1.06864 | 1.03664 | ||
452 | 2022.06.10 18:00 | sell | 154 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
453 | 2022.06.10 18:00 | modify | 154 | 0.10 | 1.05190 | 1.06890 | 1.03690 | ||
454 | 2022.06.10 19:00 | sell | 155 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
455 | 2022.06.10 19:00 | modify | 155 | 0.10 | 1.05221 | 1.06921 | 1.03721 | ||
456 | 2022.06.10 20:00 | sell | 156 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
457 | 2022.06.10 20:00 | modify | 156 | 0.10 | 1.05186 | 1.06886 | 1.03686 | ||
458 | 2022.06.12 21:00 | sell | 157 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
459 | 2022.06.12 21:00 | modify | 157 | 0.10 | 1.05130 | 1.06830 | 1.03630 | ||
460 | 2022.06.12 22:00 | sell | 158 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
461 | 2022.06.12 22:00 | modify | 158 | 0.10 | 1.05144 | 1.06844 | 1.03644 | ||
462 | 2022.06.12 23:00 | sell | 159 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
463 | 2022.06.12 23:00 | modify | 159 | 0.10 | 1.05081 | 1.06781 | 1.03581 | ||
464 | 2022.06.13 00:00 | sell | 160 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
465 | 2022.06.13 00:00 | modify | 160 | 0.10 | 1.04907 | 1.06607 | 1.03407 | ||
466 | 2022.06.13 01:00 | sell | 161 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
467 | 2022.06.13 01:00 | modify | 161 | 0.10 | 1.04847 | 1.06547 | 1.03347 | ||
468 | 2022.06.13 02:00 | sell | 162 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
469 | 2022.06.13 02:00 | modify | 162 | 0.10 | 1.04812 | 1.06512 | 1.03312 | ||
470 | 2022.06.13 03:00 | sell | 163 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
471 | 2022.06.13 03:00 | modify | 163 | 0.10 | 1.04885 | 1.06585 | 1.03385 | ||
472 | 2022.06.13 13:40 | t/p | 146 | 0.10 | 1.04472 | 1.07672 | 1.04472 | 150.74 | 13161.36 |
473 | 2022.06.13 13:41 | t/p | 147 | 0.10 | 1.04430 | 1.07630 | 1.04430 | 150.74 | 13312.10 |
474 | 2022.06.13 14:00 | sell | 164 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
475 | 2022.06.13 14:00 | modify | 164 | 0.10 | 1.04374 | 1.06074 | 1.02874 | ||
476 | 2022.06.13 14:55 | t/p | 148 | 0.10 | 1.04239 | 1.07439 | 1.04239 | 150.74 | 13462.85 |
477 | 2022.06.13 15:00 | sell | 165 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
478 | 2022.06.13 15:00 | modify | 165 | 0.10 | 1.04213 | 1.05913 | 1.02713 | ||
479 | 2022.06.13 16:00 | sell | 166 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
480 | 2022.06.13 16:00 | modify | 166 | 0.10 | 1.04345 | 1.06045 | 1.02845 | ||
481 | 2022.06.15 18:04 | t/p | 151 | 0.10 | 1.03804 | 1.07004 | 1.03804 | 152.23 | 13615.08 |
482 | 2022.06.15 18:04 | t/p | 150 | 0.10 | 1.03766 | 1.06966 | 1.03766 | 152.23 | 13767.31 |
483 | 2022.06.15 18:06 | t/p | 149 | 0.10 | 1.03724 | 1.06924 | 1.03724 | 152.23 | 13919.54 |
484 | 2022.06.15 18:06 | t/p | 155 | 0.10 | 1.03721 | 1.06921 | 1.03721 | 152.23 | 14071.77 |
485 | 2022.06.15 18:06 | t/p | 152 | 0.10 | 1.03700 | 1.06900 | 1.03700 | 152.23 | 14224.00 |
486 | 2022.06.15 18:06 | t/p | 154 | 0.10 | 1.03690 | 1.06890 | 1.03690 | 152.23 | 14376.23 |
487 | 2022.06.15 18:06 | t/p | 156 | 0.10 | 1.03686 | 1.06886 | 1.03686 | 152.23 | 14528.46 |
488 | 2022.06.15 18:06 | t/p | 153 | 0.10 | 1.03664 | 1.06864 | 1.03664 | 152.23 | 14680.68 |
489 | 2022.06.15 18:06 | t/p | 158 | 0.10 | 1.03644 | 1.06844 | 1.03644 | 152.23 | 14832.91 |
490 | 2022.06.15 18:06 | t/p | 157 | 0.10 | 1.03630 | 1.06830 | 1.03630 | 152.23 | 14985.14 |
491 | 2022.06.15 19:00 | sell | 167 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
492 | 2022.06.15 19:00 | modify | 167 | 0.10 | 1.04224 | 1.05924 | 1.02724 | ||
493 | 2022.06.15 20:00 | sell | 168 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
494 | 2022.06.15 20:00 | modify | 168 | 0.10 | 1.04539 | 1.06239 | 1.03039 | ||
495 | 2022.06.15 21:00 | close | 168 | 0.10 | 1.04446 | 1.06239 | 1.03039 | 9.30 | 14994.44 |
496 | 2022.06.15 21:00 | close | 167 | 0.10 | 1.04446 | 1.05924 | 1.02724 | -22.20 | 14972.24 |
497 | 2022.06.15 21:00 | close | 166 | 0.10 | 1.04446 | 1.06045 | 1.02845 | -8.61 | 14963.63 |
498 | 2022.06.15 21:00 | close | 165 | 0.10 | 1.04446 | 1.05913 | 1.02713 | -21.81 | 14941.82 |
499 | 2022.06.15 21:00 | close | 164 | 0.10 | 1.04446 | 1.06074 | 1.02874 | -5.71 | 14936.10 |
500 | 2022.06.15 21:00 | close | 163 | 0.10 | 1.04446 | 1.06585 | 1.03385 | 45.39 | 14981.49 |
501 | 2022.06.15 21:00 | close | 162 | 0.10 | 1.04446 | 1.06512 | 1.03312 | 38.09 | 15019.58 |
502 | 2022.06.15 21:00 | close | 161 | 0.10 | 1.04446 | 1.06547 | 1.03347 | 41.59 | 15061.16 |
503 | 2022.06.15 21:00 | close | 160 | 0.10 | 1.04446 | 1.06607 | 1.03407 | 47.59 | 15108.75 |
504 | 2022.06.15 21:00 | close | 159 | 0.10 | 1.04446 | 1.06781 | 1.03581 | 65.73 | 15174.48 |
505 | 2022.06.15 21:00 | buy | 169 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
506 | 2022.06.15 21:00 | modify | 169 | 0.10 | 1.04446 | 1.02746 | 1.05946 | ||
507 | 2022.06.15 22:00 | close | 169 | 0.10 | 1.04457 | 1.02746 | 1.05946 | 1.10 | 15175.58 |
508 | 2022.06.15 22:00 | sell | 170 | 0.10 | 1.04457 | 0.00000 | 0.00000 | ||
509 | 2022.06.15 22:00 | modify | 170 | 0.10 | 1.04457 | 1.06157 | 1.02957 | ||
510 | 2022.06.15 23:00 | close | 170 | 0.10 | 1.04471 | 1.06157 | 1.02957 | -1.40 | 15174.18 |
511 | 2022.06.15 23:00 | buy | 171 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
512 | 2022.06.15 23:00 | modify | 171 | 0.10 | 1.04471 | 1.02771 | 1.05971 | ||
513 | 2022.06.16 00:00 | buy | 172 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
514 | 2022.06.16 00:00 | modify | 172 | 0.10 | 1.04603 | 1.02903 | 1.06103 | ||
515 | 2022.06.16 01:00 | buy | 173 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
516 | 2022.06.16 01:00 | modify | 173 | 0.10 | 1.04556 | 1.02856 | 1.06056 | ||
517 | 2022.06.16 02:00 | buy | 174 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
518 | 2022.06.16 02:00 | modify | 174 | 0.10 | 1.04372 | 1.02672 | 1.05872 | ||
519 | 2022.06.16 03:00 | buy | 175 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
520 | 2022.06.16 03:00 | modify | 175 | 0.10 | 1.04483 | 1.02783 | 1.05983 | ||
521 | 2022.06.16 04:00 | buy | 176 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
522 | 2022.06.16 04:00 | modify | 176 | 0.10 | 1.04459 | 1.02759 | 1.05959 | ||
523 | 2022.06.16 05:00 | buy | 177 | 0.10 | 1.04414 | 0.00000 | 0.00000 | ||
524 | 2022.06.16 05:00 | modify | 177 | 0.10 | 1.04414 | 1.02714 | 1.05914 | ||
525 | 2022.06.16 06:00 | close | 177 | 0.10 | 1.04293 | 1.02714 | 1.05914 | -12.10 | 15162.08 |
526 | 2022.06.16 06:00 | close | 176 | 0.10 | 1.04293 | 1.02759 | 1.05959 | -16.60 | 15145.48 |
527 | 2022.06.16 06:00 | close | 175 | 0.10 | 1.04293 | 1.02783 | 1.05983 | -19.00 | 15126.48 |
528 | 2022.06.16 06:00 | close | 174 | 0.10 | 1.04293 | 1.02672 | 1.05872 | -7.90 | 15118.58 |
529 | 2022.06.16 06:00 | close | 173 | 0.10 | 1.04293 | 1.02856 | 1.06056 | -26.30 | 15092.28 |
530 | 2022.06.16 06:00 | close | 172 | 0.10 | 1.04293 | 1.02903 | 1.06103 | -31.00 | 15061.28 |
531 | 2022.06.16 06:00 | close | 171 | 0.10 | 1.04293 | 1.02771 | 1.05971 | -21.03 | 15040.25 |
532 | 2022.06.16 06:00 | sell | 178 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
533 | 2022.06.16 06:00 | modify | 178 | 0.10 | 1.04293 | 1.05993 | 1.02793 | ||
534 | 2022.06.16 07:00 | sell | 179 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
535 | 2022.06.16 07:00 | modify | 179 | 0.10 | 1.04085 | 1.05785 | 1.02585 | ||
536 | 2022.06.16 08:00 | sell | 180 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
537 | 2022.06.16 08:00 | modify | 180 | 0.10 | 1.03965 | 1.05665 | 1.02465 | ||
538 | 2022.06.16 09:00 | sell | 181 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
539 | 2022.06.16 09:00 | modify | 181 | 0.10 | 1.04092 | 1.05792 | 1.02592 | ||
540 | 2022.06.16 10:00 | sell | 182 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
541 | 2022.06.16 10:00 | modify | 182 | 0.10 | 1.04083 | 1.05783 | 1.02583 | ||
542 | 2022.06.16 11:00 | sell | 183 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
543 | 2022.06.16 11:00 | modify | 183 | 0.10 | 1.04052 | 1.05752 | 1.02552 | ||
544 | 2022.06.16 12:00 | sell | 184 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
545 | 2022.06.16 12:00 | modify | 184 | 0.10 | 1.03848 | 1.05548 | 1.02348 | ||
546 | 2022.06.16 13:00 | sell | 185 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
547 | 2022.06.16 13:00 | modify | 185 | 0.10 | 1.04282 | 1.05982 | 1.02782 | ||
548 | 2022.06.16 14:00 | close | 185 | 0.10 | 1.04526 | 1.05982 | 1.02782 | -24.40 | 15015.85 |
549 | 2022.06.16 14:00 | close | 184 | 0.10 | 1.04526 | 1.05548 | 1.02348 | -67.80 | 14948.05 |
550 | 2022.06.16 14:00 | close | 183 | 0.10 | 1.04526 | 1.05752 | 1.02552 | -47.40 | 14900.65 |
551 | 2022.06.16 14:00 | close | 182 | 0.10 | 1.04526 | 1.05783 | 1.02583 | -44.30 | 14856.35 |
552 | 2022.06.16 14:00 | close | 181 | 0.10 | 1.04526 | 1.05792 | 1.02592 | -43.40 | 14812.95 |
553 | 2022.06.16 14:00 | close | 180 | 0.10 | 1.04526 | 1.05665 | 1.02465 | -56.10 | 14756.85 |
554 | 2022.06.16 14:00 | close | 179 | 0.10 | 1.04526 | 1.05785 | 1.02585 | -44.10 | 14712.75 |
555 | 2022.06.16 14:00 | close | 178 | 0.10 | 1.04526 | 1.05993 | 1.02793 | -23.30 | 14689.45 |
556 | 2022.06.16 14:00 | buy | 186 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
557 | 2022.06.16 14:00 | modify | 186 | 0.10 | 1.04526 | 1.02826 | 1.06026 | ||
558 | 2022.06.16 15:00 | buy | 187 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
559 | 2022.06.16 15:00 | modify | 187 | 0.10 | 1.04974 | 1.03274 | 1.06474 | ||
560 | 2022.06.16 16:00 | buy | 188 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
561 | 2022.06.16 16:00 | modify | 188 | 0.10 | 1.05321 | 1.03621 | 1.06821 | ||
562 | 2022.06.16 17:00 | buy | 189 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
563 | 2022.06.16 17:00 | modify | 189 | 0.10 | 1.05631 | 1.03931 | 1.07131 | ||
564 | 2022.06.16 18:00 | buy | 190 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
565 | 2022.06.16 18:00 | modify | 190 | 0.10 | 1.05878 | 1.04178 | 1.07378 | ||
566 | 2022.06.16 19:00 | buy | 191 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
567 | 2022.06.16 19:00 | modify | 191 | 0.10 | 1.05779 | 1.04079 | 1.07279 | ||
568 | 2022.06.16 20:00 | buy | 192 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
569 | 2022.06.16 20:00 | modify | 192 | 0.10 | 1.05637 | 1.03937 | 1.07137 | ||
570 | 2022.06.16 21:00 | buy | 193 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
571 | 2022.06.16 21:00 | modify | 193 | 0.10 | 1.05485 | 1.03785 | 1.06985 | ||
572 | 2022.06.16 22:00 | buy | 194 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
573 | 2022.06.16 22:00 | modify | 194 | 0.10 | 1.05563 | 1.03863 | 1.07063 | ||
574 | 2022.06.16 23:00 | buy | 195 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
575 | 2022.06.16 23:00 | modify | 195 | 0.10 | 1.05510 | 1.03810 | 1.07010 | ||
576 | 2022.06.17 00:00 | buy | 196 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
577 | 2022.06.17 00:00 | modify | 196 | 0.10 | 1.05495 | 1.03795 | 1.06995 | ||
578 | 2022.06.17 01:00 | buy | 197 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
579 | 2022.06.17 01:00 | modify | 197 | 0.10 | 1.05439 | 1.03739 | 1.06939 | ||
580 | 2022.06.17 02:00 | close | 197 | 0.10 | 1.05338 | 1.03739 | 1.06939 | -10.10 | 14679.35 |
581 | 2022.06.17 02:00 | close | 196 | 0.10 | 1.05338 | 1.03795 | 1.06995 | -15.70 | 14663.65 |
582 | 2022.06.17 02:00 | close | 195 | 0.10 | 1.05338 | 1.03810 | 1.07010 | -18.28 | 14645.38 |
583 | 2022.06.17 02:00 | close | 194 | 0.10 | 1.05338 | 1.03863 | 1.07063 | -23.58 | 14621.80 |
584 | 2022.06.17 02:00 | close | 193 | 0.10 | 1.05338 | 1.03785 | 1.06985 | -15.78 | 14606.03 |
585 | 2022.06.17 02:00 | close | 192 | 0.10 | 1.05338 | 1.03937 | 1.07137 | -30.98 | 14575.05 |
586 | 2022.06.17 02:00 | close | 191 | 0.10 | 1.05338 | 1.04079 | 1.07279 | -45.18 | 14529.87 |
587 | 2022.06.17 02:00 | close | 190 | 0.10 | 1.05338 | 1.04178 | 1.07378 | -55.08 | 14474.80 |
588 | 2022.06.17 02:00 | close | 189 | 0.10 | 1.05338 | 1.03931 | 1.07131 | -30.38 | 14444.42 |
589 | 2022.06.17 02:00 | close | 188 | 0.10 | 1.05338 | 1.03621 | 1.06821 | 0.62 | 14445.05 |
590 | 2022.06.17 02:00 | close | 187 | 0.10 | 1.05338 | 1.03274 | 1.06474 | 35.32 | 14480.37 |
591 | 2022.06.17 02:00 | close | 186 | 0.10 | 1.05338 | 1.02826 | 1.06026 | 80.12 | 14560.50 |
592 | 2022.06.17 02:00 | sell | 198 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
593 | 2022.06.17 02:00 | modify | 198 | 0.10 | 1.05338 | 1.07038 | 1.03838 | ||
594 | 2022.06.17 03:00 | sell | 199 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
595 | 2022.06.17 03:00 | modify | 199 | 0.10 | 1.05265 | 1.06965 | 1.03765 | ||
596 | 2022.06.17 04:00 | sell | 200 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
597 | 2022.06.17 04:00 | modify | 200 | 0.10 | 1.05206 | 1.06906 | 1.03706 | ||
598 | 2022.06.17 05:00 | sell | 201 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
599 | 2022.06.17 05:00 | modify | 201 | 0.10 | 1.05275 | 1.06975 | 1.03775 | ||
600 | 2022.06.17 06:00 | sell | 202 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
601 | 2022.06.17 06:00 | modify | 202 | 0.10 | 1.05182 | 1.06882 | 1.03682 | ||
602 | 2022.06.17 07:00 | sell | 203 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
603 | 2022.06.17 07:00 | modify | 203 | 0.10 | 1.05001 | 1.06701 | 1.03501 | ||
604 | 2022.06.17 08:00 | sell | 204 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
605 | 2022.06.17 08:00 | modify | 204 | 0.10 | 1.05173 | 1.06873 | 1.03673 | ||
606 | 2022.06.17 09:00 | sell | 205 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
607 | 2022.06.17 09:00 | modify | 205 | 0.10 | 1.05199 | 1.06899 | 1.03699 | ||
608 | 2022.06.17 10:00 | sell | 206 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
609 | 2022.06.17 10:00 | modify | 206 | 0.10 | 1.05177 | 1.06877 | 1.03677 | ||
610 | 2022.06.17 11:00 | sell | 207 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
611 | 2022.06.17 11:00 | modify | 207 | 0.10 | 1.05203 | 1.06903 | 1.03703 | ||
612 | 2022.06.17 12:00 | sell | 208 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
613 | 2022.06.17 12:00 | modify | 208 | 0.10 | 1.04855 | 1.06555 | 1.03355 | ||
614 | 2022.06.17 13:00 | sell | 209 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
615 | 2022.06.17 13:00 | modify | 209 | 0.10 | 1.04946 | 1.06646 | 1.03446 | ||
616 | 2022.06.17 14:00 | sell | 210 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
617 | 2022.06.17 14:00 | modify | 210 | 0.10 | 1.04845 | 1.06545 | 1.03345 | ||
618 | 2022.06.17 15:00 | sell | 211 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
619 | 2022.06.17 15:00 | modify | 211 | 0.10 | 1.04582 | 1.06282 | 1.03082 | ||
620 | 2022.06.17 16:00 | sell | 212 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
621 | 2022.06.17 16:00 | modify | 212 | 0.10 | 1.04733 | 1.06433 | 1.03233 | ||
622 | 2022.06.17 17:00 | sell | 213 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
623 | 2022.06.17 17:00 | modify | 213 | 0.10 | 1.04676 | 1.06376 | 1.03176 | ||
624 | 2022.06.17 18:00 | sell | 214 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
625 | 2022.06.17 18:00 | modify | 214 | 0.10 | 1.04906 | 1.06606 | 1.03406 | ||
626 | 2022.06.17 19:00 | sell | 215 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
627 | 2022.06.17 19:00 | modify | 215 | 0.10 | 1.04913 | 1.06613 | 1.03413 | ||
628 | 2022.07.01 14:05 | t/p | 198 | 0.10 | 1.03838 | 1.07038 | 1.03838 | 160.41 | 14720.90 |
629 | 2022.07.01 14:06 | t/p | 201 | 0.10 | 1.03775 | 1.06975 | 1.03775 | 160.41 | 14881.31 |
630 | 2022.07.01 14:06 | t/p | 199 | 0.10 | 1.03765 | 1.06965 | 1.03765 | 160.41 | 15041.71 |
631 | 2022.07.01 14:27 | t/p | 200 | 0.10 | 1.03706 | 1.06906 | 1.03706 | 160.41 | 15202.12 |
632 | 2022.07.01 14:27 | t/p | 207 | 0.10 | 1.03703 | 1.06903 | 1.03703 | 160.41 | 15362.52 |
633 | 2022.07.01 14:27 | t/p | 205 | 0.10 | 1.03699 | 1.06899 | 1.03699 | 160.41 | 15522.93 |
634 | 2022.07.01 15:00 | sell | 216 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
635 | 2022.07.01 15:00 | modify | 216 | 0.10 | 1.03902 | 1.05602 | 1.02402 | ||
636 | 2022.07.01 16:00 | sell | 217 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
637 | 2022.07.01 16:00 | modify | 217 | 0.10 | 1.04073 | 1.05773 | 1.02573 | ||
638 | 2022.07.01 17:00 | sell | 218 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
639 | 2022.07.01 17:00 | modify | 218 | 0.10 | 1.04011 | 1.05711 | 1.02511 | ||
640 | 2022.07.01 18:00 | sell | 219 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
641 | 2022.07.01 18:00 | modify | 219 | 0.10 | 1.04105 | 1.05805 | 1.02605 | ||
642 | 2022.07.01 19:00 | sell | 220 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
643 | 2022.07.01 19:00 | modify | 220 | 0.10 | 1.04237 | 1.05937 | 1.02737 | ||
644 | 2022.07.01 20:00 | sell | 221 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
645 | 2022.07.01 20:00 | modify | 221 | 0.10 | 1.04285 | 1.05985 | 1.02785 | ||
646 | 2022.07.05 08:05 | t/p | 202 | 0.10 | 1.03682 | 1.06882 | 1.03682 | 161.89 | 15684.82 |
647 | 2022.07.05 08:05 | t/p | 206 | 0.10 | 1.03677 | 1.06877 | 1.03677 | 161.89 | 15846.71 |
648 | 2022.07.05 08:05 | t/p | 204 | 0.10 | 1.03673 | 1.06873 | 1.03673 | 161.89 | 16008.61 |
649 | 2022.07.05 08:24 | t/p | 203 | 0.10 | 1.03501 | 1.06701 | 1.03501 | 161.89 | 16170.50 |
650 | 2022.07.05 08:24 | t/p | 209 | 0.10 | 1.03446 | 1.06646 | 1.03446 | 161.89 | 16332.39 |
651 | 2022.07.05 08:24 | t/p | 215 | 0.10 | 1.03413 | 1.06613 | 1.03413 | 161.89 | 16494.28 |
652 | 2022.07.05 08:24 | t/p | 214 | 0.10 | 1.03406 | 1.06606 | 1.03406 | 161.89 | 16656.18 |
653 | 2022.07.05 08:27 | t/p | 208 | 0.10 | 1.03355 | 1.06555 | 1.03355 | 161.89 | 16818.07 |
654 | 2022.07.05 08:27 | t/p | 210 | 0.10 | 1.03345 | 1.06545 | 1.03345 | 161.89 | 16979.96 |
655 | 2022.07.05 08:47 | t/p | 212 | 0.10 | 1.03233 | 1.06433 | 1.03233 | 161.89 | 17141.85 |
656 | 2022.07.05 08:47 | t/p | 213 | 0.10 | 1.03176 | 1.06376 | 1.03176 | 161.89 | 17303.75 |
657 | 2022.07.05 09:00 | sell | 222 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
658 | 2022.07.05 09:00 | modify | 222 | 0.10 | 1.03072 | 1.04772 | 1.01572 | ||
659 | 2022.07.05 09:00 | t/p | 211 | 0.10 | 1.03082 | 1.06282 | 1.03082 | 161.89 | 17465.64 |
660 | 2022.07.05 10:00 | sell | 223 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
661 | 2022.07.05 10:00 | modify | 223 | 0.10 | 1.02953 | 1.04653 | 1.01453 | ||
662 | 2022.07.05 11:00 | sell | 224 | 0.10 | 1.02994 | 0.00000 | 0.00000 | ||
663 | 2022.07.05 11:00 | modify | 224 | 0.10 | 1.02994 | 1.04694 | 1.01494 | ||
664 | 2022.07.05 12:00 | sell | 225 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
665 | 2022.07.05 12:00 | modify | 225 | 0.10 | 1.02958 | 1.04658 | 1.01458 | ||
666 | 2022.07.05 13:00 | sell | 226 | 0.10 | 1.02917 | 0.00000 | 0.00000 | ||
667 | 2022.07.05 13:00 | modify | 226 | 0.10 | 1.02917 | 1.04617 | 1.01417 | ||
668 | 2022.07.05 13:10 | t/p | 221 | 0.10 | 1.02785 | 1.05985 | 1.02785 | 151.49 | 17617.12 |
669 | 2022.07.05 13:21 | t/p | 220 | 0.10 | 1.02737 | 1.05937 | 1.02737 | 151.49 | 17768.61 |
670 | 2022.07.05 13:37 | t/p | 219 | 0.10 | 1.02605 | 1.05805 | 1.02605 | 151.49 | 17920.10 |
671 | 2022.07.05 13:37 | t/p | 217 | 0.10 | 1.02573 | 1.05773 | 1.02573 | 151.49 | 18071.58 |
672 | 2022.07.05 14:00 | sell | 227 | 0.10 | 1.02613 | 0.00000 | 0.00000 | ||
673 | 2022.07.05 14:00 | modify | 227 | 0.10 | 1.02613 | 1.04313 | 1.01113 | ||
674 | 2022.07.05 14:35 | t/p | 218 | 0.10 | 1.02511 | 1.05711 | 1.02511 | 151.49 | 18223.07 |
675 | 2022.07.05 15:00 | sell | 228 | 0.10 | 1.02423 | 0.00000 | 0.00000 | ||
676 | 2022.07.05 15:00 | modify | 228 | 0.10 | 1.02423 | 1.04123 | 1.00923 | ||
677 | 2022.07.05 15:12 | t/p | 216 | 0.10 | 1.02402 | 1.05602 | 1.02402 | 151.49 | 18374.56 |
678 | 2022.07.05 16:00 | sell | 229 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
679 | 2022.07.05 16:00 | modify | 229 | 0.10 | 1.02538 | 1.04238 | 1.01038 | ||
680 | 2022.07.05 17:00 | sell | 230 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
681 | 2022.07.05 17:00 | modify | 230 | 0.10 | 1.02449 | 1.04149 | 1.00949 | ||
682 | 2022.07.05 18:00 | sell | 231 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
683 | 2022.07.05 18:00 | modify | 231 | 0.10 | 1.02524 | 1.04224 | 1.01024 | ||
684 | 2022.07.05 19:00 | sell | 232 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
685 | 2022.07.05 19:00 | modify | 232 | 0.10 | 1.02619 | 1.04319 | 1.01119 | ||
686 | 2022.07.05 20:00 | sell | 233 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
687 | 2022.07.05 20:00 | modify | 233 | 0.10 | 1.02658 | 1.04358 | 1.01158 | ||
688 | 2022.07.05 21:00 | sell | 234 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
689 | 2022.07.05 21:00 | modify | 234 | 0.10 | 1.02645 | 1.04345 | 1.01145 | ||
690 | 2022.07.05 22:00 | sell | 235 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
691 | 2022.07.05 22:00 | modify | 235 | 0.10 | 1.02646 | 1.04346 | 1.01146 | ||
692 | 2022.07.05 23:00 | sell | 236 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
693 | 2022.07.05 23:00 | modify | 236 | 0.10 | 1.02679 | 1.04379 | 1.01179 | ||
694 | 2022.07.06 00:00 | sell | 237 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
695 | 2022.07.06 00:00 | modify | 237 | 0.10 | 1.02564 | 1.04264 | 1.01064 | ||
696 | 2022.07.06 01:00 | sell | 238 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
697 | 2022.07.06 01:00 | modify | 238 | 0.10 | 1.02663 | 1.04363 | 1.01163 | ||
698 | 2022.07.06 02:00 | sell | 239 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
699 | 2022.07.06 02:00 | modify | 239 | 0.10 | 1.02618 | 1.04318 | 1.01118 | ||
700 | 2022.07.07 15:43 | t/p | 222 | 0.10 | 1.01572 | 1.04772 | 1.01572 | 152.97 | 18527.53 |
701 | 2022.07.07 16:00 | sell | 240 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
702 | 2022.07.07 16:00 | modify | 240 | 0.10 | 1.01583 | 1.03283 | 1.00083 | ||
703 | 2022.07.07 17:18 | t/p | 224 | 0.10 | 1.01494 | 1.04694 | 1.01494 | 152.97 | 18680.50 |
704 | 2022.07.07 18:00 | sell | 241 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
705 | 2022.07.07 18:00 | modify | 241 | 0.10 | 1.01560 | 1.03260 | 1.00060 | ||
706 | 2022.07.08 04:08 | t/p | 223 | 0.10 | 1.01453 | 1.04653 | 1.01453 | 153.72 | 18834.22 |
707 | 2022.07.08 04:08 | t/p | 225 | 0.10 | 1.01458 | 1.04658 | 1.01458 | 153.72 | 18987.94 |
708 | 2022.07.08 05:00 | sell | 242 | 0.10 | 1.01543 | 0.00000 | 0.00000 | ||
709 | 2022.07.08 05:00 | modify | 242 | 0.10 | 1.01543 | 1.03243 | 1.00043 | ||
710 | 2022.07.08 06:00 | sell | 243 | 0.10 | 1.01601 | 0.00000 | 0.00000 | ||
711 | 2022.07.08 06:00 | modify | 243 | 0.10 | 1.01601 | 1.03301 | 1.00101 | ||
712 | 2022.07.08 07:19 | t/p | 226 | 0.10 | 1.01417 | 1.04617 | 1.01417 | 153.72 | 19141.65 |
713 | 2022.07.08 07:27 | t/p | 236 | 0.10 | 1.01179 | 1.04379 | 1.01179 | 153.72 | 19295.37 |
714 | 2022.07.08 07:27 | t/p | 233 | 0.10 | 1.01158 | 1.04358 | 1.01158 | 153.72 | 19449.09 |
715 | 2022.07.08 07:27 | t/p | 238 | 0.10 | 1.01163 | 1.04363 | 1.01163 | 152.97 | 19602.06 |
716 | 2022.07.08 07:27 | t/p | 234 | 0.10 | 1.01145 | 1.04345 | 1.01145 | 153.72 | 19755.77 |
717 | 2022.07.08 07:27 | t/p | 235 | 0.10 | 1.01146 | 1.04346 | 1.01146 | 153.72 | 19909.49 |
718 | 2022.07.08 07:33 | t/p | 232 | 0.10 | 1.01119 | 1.04319 | 1.01119 | 153.72 | 20063.21 |
719 | 2022.07.08 07:33 | t/p | 239 | 0.10 | 1.01118 | 1.04318 | 1.01118 | 152.97 | 20216.18 |
720 | 2022.07.08 07:33 | t/p | 227 | 0.10 | 1.01113 | 1.04313 | 1.01113 | 153.72 | 20369.90 |
721 | 2022.07.08 07:35 | t/p | 237 | 0.10 | 1.01064 | 1.04264 | 1.01064 | 152.97 | 20522.87 |
722 | 2022.07.08 07:37 | t/p | 229 | 0.10 | 1.01038 | 1.04238 | 1.01038 | 153.72 | 20676.59 |
723 | 2022.07.08 07:37 | t/p | 231 | 0.10 | 1.01024 | 1.04224 | 1.01024 | 153.72 | 20830.30 |
724 | 2022.07.08 07:38 | t/p | 230 | 0.10 | 1.00949 | 1.04149 | 1.00949 | 153.72 | 20984.02 |
725 | 2022.07.08 07:39 | t/p | 228 | 0.10 | 1.00923 | 1.04123 | 1.00923 | 153.72 | 21137.74 |
726 | 2022.07.08 08:00 | sell | 244 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
727 | 2022.07.08 08:00 | modify | 244 | 0.10 | 1.01082 | 1.02782 | 0.99582 | ||
728 | 2022.07.08 09:00 | sell | 245 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
729 | 2022.07.08 09:00 | modify | 245 | 0.10 | 1.01132 | 1.02832 | 0.99632 | ||
730 | 2022.07.08 10:00 | sell | 246 | 0.10 | 1.01214 | 0.00000 | 0.00000 | ||
731 | 2022.07.08 10:00 | modify | 246 | 0.10 | 1.01214 | 1.02914 | 0.99714 | ||
732 | 2022.07.08 11:00 | close | 246 | 0.10 | 1.01415 | 1.02914 | 0.99714 | -20.10 | 21117.64 |
733 | 2022.07.08 11:00 | close | 245 | 0.10 | 1.01415 | 1.02832 | 0.99632 | -28.30 | 21089.34 |
734 | 2022.07.08 11:00 | close | 244 | 0.10 | 1.01415 | 1.02782 | 0.99582 | -33.30 | 21056.04 |
735 | 2022.07.08 11:00 | close | 243 | 0.10 | 1.01415 | 1.03301 | 1.00101 | 18.60 | 21074.64 |
736 | 2022.07.08 11:00 | close | 242 | 0.10 | 1.01415 | 1.03243 | 1.00043 | 12.80 | 21087.44 |
737 | 2022.07.08 11:00 | close | 241 | 0.10 | 1.01415 | 1.03260 | 1.00060 | 15.24 | 21102.68 |
738 | 2022.07.08 11:00 | close | 240 | 0.10 | 1.01415 | 1.03283 | 1.00083 | 17.54 | 21120.22 |
739 | 2022.07.08 11:00 | buy | 247 | 0.10 | 1.01415 | 0.00000 | 0.00000 | ||
740 | 2022.07.08 11:00 | modify | 247 | 0.10 | 1.01415 | 0.99715 | 1.02915 | ||
741 | 2022.07.08 12:00 | buy | 248 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
742 | 2022.07.08 12:00 | modify | 248 | 0.10 | 1.01533 | 0.99833 | 1.03033 | ||
743 | 2022.07.08 13:00 | buy | 249 | 0.10 | 1.01457 | 0.00000 | 0.00000 | ||
744 | 2022.07.08 13:00 | modify | 249 | 0.10 | 1.01457 | 0.99757 | 1.02957 | ||
745 | 2022.07.08 14:00 | buy | 250 | 0.10 | 1.01458 | 0.00000 | 0.00000 | ||
746 | 2022.07.08 14:00 | modify | 250 | 0.10 | 1.01458 | 0.99758 | 1.02958 | ||
747 | 2022.07.08 15:00 | buy | 251 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
748 | 2022.07.08 15:00 | modify | 251 | 0.10 | 1.01763 | 1.00063 | 1.03263 | ||
749 | 2022.07.08 16:00 | buy | 252 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
750 | 2022.07.08 16:00 | modify | 252 | 0.10 | 1.01812 | 1.00112 | 1.03312 | ||
751 | 2022.07.08 17:00 | buy | 253 | 0.10 | 1.01703 | 0.00000 | 0.00000 | ||
752 | 2022.07.08 17:00 | modify | 253 | 0.10 | 1.01703 | 1.00003 | 1.03203 | ||
753 | 2022.07.08 18:00 | buy | 254 | 0.10 | 1.01684 | 0.00000 | 0.00000 | ||
754 | 2022.07.08 18:00 | modify | 254 | 0.10 | 1.01684 | 0.99984 | 1.03184 | ||
755 | 2022.07.08 19:00 | buy | 255 | 0.10 | 1.01768 | 0.00000 | 0.00000 | ||
756 | 2022.07.08 19:00 | modify | 255 | 0.10 | 1.01768 | 1.00068 | 1.03268 | ||
757 | 2022.07.08 20:00 | buy | 256 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
758 | 2022.07.08 20:00 | modify | 256 | 0.10 | 1.01813 | 1.00113 | 1.03313 | ||
759 | 2022.07.10 22:00 | buy | 257 | 0.10 | 1.01825 | 0.00000 | 0.00000 | ||
760 | 2022.07.10 22:00 | modify | 257 | 0.10 | 1.01825 | 1.00125 | 1.03325 | ||
761 | 2022.07.10 23:00 | buy | 258 | 0.10 | 1.01778 | 0.00000 | 0.00000 | ||
762 | 2022.07.10 23:00 | modify | 258 | 0.10 | 1.01778 | 1.00078 | 1.03278 | ||
763 | 2022.07.11 00:00 | close | 258 | 0.10 | 1.01674 | 1.00078 | 1.03278 | -11.48 | 21108.75 |
764 | 2022.07.11 00:00 | close | 257 | 0.10 | 1.01674 | 1.00125 | 1.03325 | -16.18 | 21092.57 |
765 | 2022.07.11 00:00 | close | 256 | 0.10 | 1.01674 | 1.00113 | 1.03313 | -14.98 | 21077.59 |
766 | 2022.07.11 00:00 | close | 255 | 0.10 | 1.01674 | 1.00068 | 1.03268 | -10.48 | 21067.12 |
767 | 2022.07.11 00:00 | close | 254 | 0.10 | 1.01674 | 0.99984 | 1.03184 | -2.08 | 21065.04 |
768 | 2022.07.11 00:00 | close | 253 | 0.10 | 1.01674 | 1.00003 | 1.03203 | -3.98 | 21061.07 |
769 | 2022.07.11 00:00 | close | 252 | 0.10 | 1.01674 | 1.00112 | 1.03312 | -14.88 | 21046.19 |
770 | 2022.07.11 00:00 | close | 251 | 0.10 | 1.01674 | 1.00063 | 1.03263 | -9.98 | 21036.22 |
771 | 2022.07.11 00:00 | close | 250 | 0.10 | 1.01674 | 0.99758 | 1.02958 | 20.52 | 21056.74 |
772 | 2022.07.11 00:00 | close | 249 | 0.10 | 1.01674 | 0.99757 | 1.02957 | 20.62 | 21077.36 |
773 | 2022.07.11 00:00 | close | 248 | 0.10 | 1.01674 | 0.99833 | 1.03033 | 13.02 | 21090.39 |
774 | 2022.07.11 00:00 | close | 247 | 0.10 | 1.01674 | 0.99715 | 1.02915 | 24.82 | 21115.21 |
775 | 2022.07.11 00:00 | sell | 259 | 0.10 | 1.01674 | 0.00000 | 0.00000 | ||
776 | 2022.07.11 00:00 | modify | 259 | 0.10 | 1.01674 | 1.03374 | 1.00174 | ||
777 | 2022.07.11 01:00 | sell | 260 | 0.10 | 1.01544 | 0.00000 | 0.00000 | ||
778 | 2022.07.11 01:00 | modify | 260 | 0.10 | 1.01544 | 1.03244 | 1.00044 | ||
779 | 2022.07.11 02:00 | sell | 261 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
780 | 2022.07.11 02:00 | modify | 261 | 0.10 | 1.01394 | 1.03094 | 0.99894 | ||
781 | 2022.07.11 03:00 | sell | 262 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
782 | 2022.07.11 03:00 | modify | 262 | 0.10 | 1.01493 | 1.03193 | 0.99993 | ||
783 | 2022.07.11 04:00 | sell | 263 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
784 | 2022.07.11 04:00 | modify | 263 | 0.10 | 1.01493 | 1.03193 | 0.99993 | ||
785 | 2022.07.11 05:00 | sell | 264 | 0.10 | 1.01507 | 0.00000 | 0.00000 | ||
786 | 2022.07.11 05:00 | modify | 264 | 0.10 | 1.01507 | 1.03207 | 1.00007 | ||
787 | 2022.07.11 06:00 | sell | 265 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
788 | 2022.07.11 06:00 | modify | 265 | 0.10 | 1.01394 | 1.03094 | 0.99894 | ||
789 | 2022.07.11 07:00 | sell | 266 | 0.10 | 1.01275 | 0.00000 | 0.00000 | ||
790 | 2022.07.11 07:00 | modify | 266 | 0.10 | 1.01275 | 1.02975 | 0.99775 | ||
791 | 2022.07.11 08:00 | sell | 267 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
792 | 2022.07.11 08:00 | modify | 267 | 0.10 | 1.01110 | 1.02810 | 0.99610 | ||
793 | 2022.07.11 09:00 | sell | 268 | 0.10 | 1.01183 | 0.00000 | 0.00000 | ||
794 | 2022.07.11 09:00 | modify | 268 | 0.10 | 1.01183 | 1.02883 | 0.99683 | ||
795 | 2022.07.11 10:00 | sell | 269 | 0.10 | 1.01027 | 0.00000 | 0.00000 | ||
796 | 2022.07.11 10:00 | modify | 269 | 0.10 | 1.01027 | 1.02727 | 0.99527 | ||
797 | 2022.07.11 11:00 | sell | 270 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
798 | 2022.07.11 11:00 | modify | 270 | 0.10 | 1.01125 | 1.02825 | 0.99625 | ||
799 | 2022.07.11 12:00 | sell | 271 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
800 | 2022.07.11 12:00 | modify | 271 | 0.10 | 1.00897 | 1.02597 | 0.99397 | ||
801 | 2022.07.11 13:00 | sell | 272 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
802 | 2022.07.11 13:00 | modify | 272 | 0.10 | 1.00808 | 1.02508 | 0.99308 | ||
803 | 2022.07.11 14:00 | sell | 273 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
804 | 2022.07.11 14:00 | modify | 273 | 0.10 | 1.00692 | 1.02392 | 0.99192 | ||
805 | 2022.07.11 15:00 | sell | 274 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
806 | 2022.07.11 15:00 | modify | 274 | 0.10 | 1.00815 | 1.02515 | 0.99315 | ||
807 | 2022.07.11 16:00 | sell | 275 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
808 | 2022.07.11 16:00 | modify | 275 | 0.10 | 1.00853 | 1.02553 | 0.99353 | ||
809 | 2022.07.11 17:00 | sell | 276 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
810 | 2022.07.11 17:00 | modify | 276 | 0.10 | 1.00639 | 1.02339 | 0.99139 | ||
811 | 2022.07.12 01:11 | t/p | 259 | 0.10 | 1.00174 | 1.03374 | 1.00174 | 150.74 | 21265.96 |
812 | 2022.07.12 02:00 | sell | 277 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
813 | 2022.07.12 02:00 | modify | 277 | 0.10 | 1.00281 | 1.01981 | 0.98781 | ||
814 | 2022.07.12 09:09 | t/p | 260 | 0.10 | 1.00044 | 1.03244 | 1.00044 | 150.74 | 21416.70 |
815 | 2022.07.12 10:00 | sell | 278 | 0.10 | 1.00125 | 0.00000 | 0.00000 | ||
816 | 2022.07.12 10:00 | modify | 278 | 0.10 | 1.00125 | 1.01825 | 0.98625 | ||
817 | 2022.07.14 13:24 | t/p | 264 | 0.10 | 1.00007 | 1.03207 | 1.00007 | 153.72 | 21570.42 |
818 | 2022.07.14 13:24 | t/p | 262 | 0.10 | 0.99993 | 1.03193 | 0.99993 | 153.72 | 21724.13 |
819 | 2022.07.14 13:24 | t/p | 263 | 0.10 | 0.99993 | 1.03193 | 0.99993 | 153.72 | 21877.85 |
820 | 2022.07.14 13:24 | t/p | 261 | 0.10 | 0.99894 | 1.03094 | 0.99894 | 153.72 | 22031.57 |
821 | 2022.07.14 13:24 | t/p | 265 | 0.10 | 0.99894 | 1.03094 | 0.99894 | 153.72 | 22185.28 |
822 | 2022.07.14 13:24 | t/p | 266 | 0.10 | 0.99775 | 1.02975 | 0.99775 | 153.72 | 22339.00 |
823 | 2022.07.14 13:32 | t/p | 268 | 0.10 | 0.99683 | 1.02883 | 0.99683 | 153.72 | 22492.71 |
824 | 2022.07.14 13:36 | t/p | 270 | 0.10 | 0.99625 | 1.02825 | 0.99625 | 153.72 | 22646.43 |
825 | 2022.07.14 13:40 | t/p | 267 | 0.10 | 0.99610 | 1.02810 | 0.99610 | 153.72 | 22800.15 |
826 | 2022.07.14 14:00 | sell | 279 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
827 | 2022.07.14 14:00 | modify | 279 | 0.10 | 0.99803 | 1.01503 | 0.98303 | ||
828 | 2022.07.14 15:00 | sell | 280 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
829 | 2022.07.14 15:00 | modify | 280 | 0.10 | 0.99959 | 1.01659 | 0.98459 | ||
830 | 2022.07.14 16:00 | sell | 281 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
831 | 2022.07.14 16:00 | modify | 281 | 0.10 | 1.00272 | 1.01972 | 0.98772 | ||
832 | 2022.07.14 17:00 | sell | 282 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
833 | 2022.07.14 17:00 | modify | 282 | 0.10 | 0.99905 | 1.01605 | 0.98405 | ||
834 | 2022.07.14 18:00 | sell | 283 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
835 | 2022.07.14 18:00 | modify | 283 | 0.10 | 1.00137 | 1.01837 | 0.98637 | ||
836 | 2022.07.14 19:00 | close | 283 | 0.10 | 1.00324 | 1.01837 | 0.98637 | -18.70 | 22781.45 |
837 | 2022.07.14 19:00 | close | 282 | 0.10 | 1.00324 | 1.01605 | 0.98405 | -41.90 | 22739.55 |
838 | 2022.07.14 19:00 | close | 281 | 0.10 | 1.00324 | 1.01972 | 0.98772 | -5.20 | 22734.35 |
839 | 2022.07.14 19:00 | close | 280 | 0.10 | 1.00324 | 1.01659 | 0.98459 | -36.50 | 22697.85 |
840 | 2022.07.14 19:00 | close | 279 | 0.10 | 1.00324 | 1.01503 | 0.98303 | -52.10 | 22645.75 |
841 | 2022.07.14 19:00 | close | 278 | 0.10 | 1.00324 | 1.01825 | 0.98625 | -16.93 | 22628.82 |
842 | 2022.07.14 19:00 | close | 277 | 0.10 | 1.00324 | 1.01981 | 0.98781 | -1.33 | 22627.49 |
843 | 2022.07.14 19:00 | close | 276 | 0.10 | 1.00324 | 1.02339 | 0.99139 | 35.22 | 22662.71 |
844 | 2022.07.14 19:00 | close | 275 | 0.10 | 1.00324 | 1.02553 | 0.99353 | 56.62 | 22719.33 |
845 | 2022.07.14 19:00 | close | 274 | 0.10 | 1.00324 | 1.02515 | 0.99315 | 52.82 | 22772.14 |
846 | 2022.07.14 19:00 | close | 273 | 0.10 | 1.00324 | 1.02392 | 0.99192 | 40.52 | 22812.66 |
847 | 2022.07.14 19:00 | close | 272 | 0.10 | 1.00324 | 1.02508 | 0.99308 | 52.12 | 22864.77 |
848 | 2022.07.14 19:00 | close | 271 | 0.10 | 1.00324 | 1.02597 | 0.99397 | 61.02 | 22925.79 |
849 | 2022.07.14 19:00 | close | 269 | 0.10 | 1.00324 | 1.02727 | 0.99527 | 74.02 | 22999.81 |
850 | 2022.07.14 19:00 | buy | 284 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
851 | 2022.07.14 19:00 | modify | 284 | 0.10 | 1.00324 | 0.98624 | 1.01824 | ||
852 | 2022.07.14 20:00 | buy | 285 | 0.10 | 1.00185 | 0.00000 | 0.00000 | ||
853 | 2022.07.14 20:00 | modify | 285 | 0.10 | 1.00185 | 0.98485 | 1.01685 | ||
854 | 2022.07.14 21:00 | close | 285 | 0.10 | 1.00158 | 0.98485 | 1.01685 | -2.70 | 22997.11 |
855 | 2022.07.14 21:00 | close | 284 | 0.10 | 1.00158 | 0.98624 | 1.01824 | -16.60 | 22980.51 |
856 | 2022.07.14 21:00 | sell | 286 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
857 | 2022.07.14 21:00 | modify | 286 | 0.10 | 1.00158 | 1.01858 | 0.98658 | ||
858 | 2022.07.14 22:00 | sell | 287 | 0.10 | 1.00183 | 0.00000 | 0.00000 | ||
859 | 2022.07.14 22:00 | modify | 287 | 0.10 | 1.00183 | 1.01883 | 0.98683 | ||
860 | 2022.07.14 23:00 | close | 287 | 0.10 | 1.00216 | 1.01883 | 0.98683 | -3.30 | 22977.21 |
861 | 2022.07.14 23:00 | close | 286 | 0.10 | 1.00216 | 1.01858 | 0.98658 | -5.80 | 22971.41 |
862 | 2022.07.14 23:00 | buy | 288 | 0.10 | 1.00216 | 0.00000 | 0.00000 | ||
863 | 2022.07.14 23:00 | modify | 288 | 0.10 | 1.00216 | 0.98516 | 1.01716 | ||
864 | 2022.07.15 00:00 | buy | 289 | 0.10 | 1.00293 | 0.00000 | 0.00000 | ||
865 | 2022.07.15 00:00 | modify | 289 | 0.10 | 1.00293 | 0.98593 | 1.01793 | ||
866 | 2022.07.15 01:00 | buy | 290 | 0.10 | 1.00219 | 0.00000 | 0.00000 | ||
867 | 2022.07.15 01:00 | modify | 290 | 0.10 | 1.00219 | 0.98519 | 1.01719 | ||
868 | 2022.07.15 02:00 | buy | 291 | 0.10 | 1.00362 | 0.00000 | 0.00000 | ||
869 | 2022.07.15 02:00 | modify | 291 | 0.10 | 1.00362 | 0.98662 | 1.01862 | ||
870 | 2022.07.15 03:00 | buy | 292 | 0.10 | 1.00401 | 0.00000 | 0.00000 | ||
871 | 2022.07.15 03:00 | modify | 292 | 0.10 | 1.00401 | 0.98701 | 1.01901 | ||
872 | 2022.07.15 04:00 | buy | 293 | 0.10 | 1.00286 | 0.00000 | 0.00000 | ||
873 | 2022.07.15 04:00 | modify | 293 | 0.10 | 1.00286 | 0.98586 | 1.01786 | ||
874 | 2022.07.15 05:00 | buy | 294 | 0.10 | 1.00335 | 0.00000 | 0.00000 | ||
875 | 2022.07.15 05:00 | modify | 294 | 0.10 | 1.00335 | 0.98635 | 1.01835 | ||
876 | 2022.07.15 06:00 | buy | 295 | 0.10 | 1.00240 | 0.00000 | 0.00000 | ||
877 | 2022.07.15 06:00 | modify | 295 | 0.10 | 1.00240 | 0.98540 | 1.01740 | ||
878 | 2022.07.15 07:00 | close | 295 | 0.10 | 1.00160 | 0.98540 | 1.01740 | -8.00 | 22963.41 |
879 | 2022.07.15 07:00 | close | 294 | 0.10 | 1.00160 | 0.98635 | 1.01835 | -17.50 | 22945.91 |
880 | 2022.07.15 07:00 | close | 293 | 0.10 | 1.00160 | 0.98586 | 1.01786 | -12.60 | 22933.31 |
881 | 2022.07.15 07:00 | close | 292 | 0.10 | 1.00160 | 0.98701 | 1.01901 | -24.10 | 22909.21 |
882 | 2022.07.15 07:00 | close | 291 | 0.10 | 1.00160 | 0.98662 | 1.01862 | -20.20 | 22889.01 |
883 | 2022.07.15 07:00 | close | 290 | 0.10 | 1.00160 | 0.98519 | 1.01719 | -5.90 | 22883.11 |
884 | 2022.07.15 07:00 | close | 289 | 0.10 | 1.00160 | 0.98593 | 1.01793 | -13.30 | 22869.81 |
885 | 2022.07.15 07:00 | close | 288 | 0.10 | 1.00160 | 0.98516 | 1.01716 | -6.68 | 22863.13 |
886 | 2022.07.15 07:00 | sell | 296 | 0.10 | 1.00160 | 0.00000 | 0.00000 | ||
887 | 2022.07.15 07:00 | modify | 296 | 0.10 | 1.00160 | 1.01860 | 0.98660 | ||
888 | 2022.07.15 08:00 | sell | 297 | 0.10 | 1.00282 | 0.00000 | 0.00000 | ||
889 | 2022.07.15 08:00 | modify | 297 | 0.10 | 1.00282 | 1.01982 | 0.98782 | ||
890 | 2022.07.15 09:00 | sell | 298 | 0.10 | 1.00309 | 0.00000 | 0.00000 | ||
891 | 2022.07.15 09:00 | modify | 298 | 0.10 | 1.00309 | 1.02009 | 0.98809 | ||
892 | 2022.07.15 10:00 | close | 298 | 0.10 | 1.00466 | 1.02009 | 0.98809 | -15.70 | 22847.43 |
893 | 2022.07.15 10:00 | close | 297 | 0.10 | 1.00466 | 1.01982 | 0.98782 | -18.40 | 22829.03 |
894 | 2022.07.15 10:00 | close | 296 | 0.10 | 1.00466 | 1.01860 | 0.98660 | -30.60 | 22798.43 |
895 | 2022.07.15 10:00 | buy | 299 | 0.10 | 1.00466 | 0.00000 | 0.00000 | ||
896 | 2022.07.15 10:00 | modify | 299 | 0.10 | 1.00466 | 0.98766 | 1.01966 | ||
897 | 2022.07.15 11:00 | buy | 300 | 0.10 | 1.00614 | 0.00000 | 0.00000 | ||
898 | 2022.07.15 11:00 | modify | 300 | 0.10 | 1.00614 | 0.98914 | 1.02114 | ||
899 | 2022.07.15 12:00 | buy | 301 | 0.10 | 1.00571 | 0.00000 | 0.00000 | ||
900 | 2022.07.15 12:00 | modify | 301 | 0.10 | 1.00571 | 0.98871 | 1.02071 | ||
901 | 2022.07.15 13:00 | buy | 302 | 0.10 | 1.00753 | 0.00000 | 0.00000 | ||
902 | 2022.07.15 13:00 | modify | 302 | 0.10 | 1.00753 | 0.99053 | 1.02253 | ||
903 | 2022.07.15 14:00 | buy | 303 | 0.10 | 1.00514 | 0.00000 | 0.00000 | ||
904 | 2022.07.15 14:00 | modify | 303 | 0.10 | 1.00514 | 0.98814 | 1.02014 | ||
905 | 2022.07.15 15:00 | buy | 304 | 0.10 | 1.00833 | 0.00000 | 0.00000 | ||
906 | 2022.07.15 15:00 | modify | 304 | 0.10 | 1.00833 | 0.99133 | 1.02333 | ||
907 | 2022.07.15 16:00 | buy | 305 | 0.10 | 1.00928 | 0.00000 | 0.00000 | ||
908 | 2022.07.15 16:00 | modify | 305 | 0.10 | 1.00928 | 0.99228 | 1.02428 | ||
909 | 2022.07.15 17:00 | buy | 306 | 0.10 | 1.00840 | 0.00000 | 0.00000 | ||
910 | 2022.07.15 17:00 | modify | 306 | 0.10 | 1.00840 | 0.99140 | 1.02340 | ||
911 | 2022.07.15 18:00 | buy | 307 | 0.10 | 1.00794 | 0.00000 | 0.00000 | ||
912 | 2022.07.15 18:00 | modify | 307 | 0.10 | 1.00794 | 0.99094 | 1.02294 | ||
913 | 2022.07.15 19:00 | buy | 308 | 0.10 | 1.00832 | 0.00000 | 0.00000 | ||
914 | 2022.07.15 19:00 | modify | 308 | 0.10 | 1.00832 | 0.99132 | 1.02332 | ||
915 | 2022.07.15 20:00 | buy | 309 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
916 | 2022.07.15 20:00 | modify | 309 | 0.10 | 1.00853 | 0.99153 | 1.02353 | ||
917 | 2022.07.17 21:00 | buy | 310 | 0.10 | 1.00841 | 0.00000 | 0.00000 | ||
918 | 2022.07.17 21:00 | modify | 310 | 0.10 | 1.00841 | 0.99141 | 1.02341 | ||
919 | 2022.07.17 22:00 | buy | 311 | 0.10 | 1.00865 | 0.00000 | 0.00000 | ||
920 | 2022.07.17 22:00 | modify | 311 | 0.10 | 1.00865 | 0.99165 | 1.02365 | ||
921 | 2022.07.17 23:00 | buy | 312 | 0.10 | 1.00876 | 0.00000 | 0.00000 | ||
922 | 2022.07.17 23:00 | modify | 312 | 0.10 | 1.00876 | 0.99176 | 1.02376 | ||
923 | 2022.07.18 00:00 | buy | 313 | 0.10 | 1.01002 | 0.00000 | 0.00000 | ||
924 | 2022.07.18 00:00 | modify | 313 | 0.10 | 1.01002 | 0.99302 | 1.02502 | ||
925 | 2022.07.18 01:00 | buy | 314 | 0.10 | 1.00947 | 0.00000 | 0.00000 | ||
926 | 2022.07.18 01:00 | modify | 314 | 0.10 | 1.00947 | 0.99247 | 1.02447 | ||
927 | 2022.07.18 02:00 | buy | 315 | 0.10 | 1.01117 | 0.00000 | 0.00000 | ||
928 | 2022.07.18 02:00 | modify | 315 | 0.10 | 1.01117 | 0.99417 | 1.02617 | ||
929 | 2022.07.18 03:00 | buy | 316 | 0.10 | 1.01043 | 0.00000 | 0.00000 | ||
930 | 2022.07.18 03:00 | modify | 316 | 0.10 | 1.01043 | 0.99343 | 1.02543 | ||
931 | 2022.07.18 14:48 | t/p | 299 | 0.10 | 1.01966 | 0.98766 | 1.01966 | 148.92 | 22947.36 |
932 | 2022.07.18 15:00 | buy | 317 | 0.10 | 1.01969 | 0.00000 | 0.00000 | ||
933 | 2022.07.18 15:00 | modify | 317 | 0.10 | 1.01969 | 1.00269 | 1.03469 | ||
934 | 2022.07.19 07:30 | t/p | 303 | 0.10 | 1.02014 | 0.98814 | 1.02014 | 147.85 | 23095.20 |
935 | 2022.07.19 07:30 | t/p | 301 | 0.10 | 1.02071 | 0.98871 | 1.02071 | 147.85 | 23243.05 |
936 | 2022.07.19 07:30 | t/p | 300 | 0.10 | 1.02114 | 0.98914 | 1.02114 | 147.85 | 23390.90 |
937 | 2022.07.19 07:36 | t/p | 302 | 0.10 | 1.02253 | 0.99053 | 1.02253 | 147.85 | 23538.75 |
938 | 2022.07.19 07:37 | t/p | 307 | 0.10 | 1.02294 | 0.99094 | 1.02294 | 147.85 | 23686.60 |
939 | 2022.07.19 07:54 | t/p | 304 | 0.10 | 1.02333 | 0.99133 | 1.02333 | 147.85 | 23834.45 |
940 | 2022.07.19 07:54 | t/p | 308 | 0.10 | 1.02332 | 0.99132 | 1.02332 | 147.85 | 23982.30 |
941 | 2022.07.19 07:54 | t/p | 306 | 0.10 | 1.02340 | 0.99140 | 1.02340 | 147.85 | 24130.14 |
942 | 2022.07.19 07:54 | t/p | 310 | 0.10 | 1.02341 | 0.99141 | 1.02341 | 147.85 | 24277.99 |
943 | 2022.07.19 07:54 | t/p | 309 | 0.10 | 1.02353 | 0.99153 | 1.02353 | 147.85 | 24425.84 |
944 | 2022.07.19 07:54 | t/p | 311 | 0.10 | 1.02365 | 0.99165 | 1.02365 | 147.85 | 24573.69 |
945 | 2022.07.19 07:54 | t/p | 312 | 0.10 | 1.02376 | 0.99176 | 1.02376 | 147.85 | 24721.54 |
946 | 2022.07.19 07:59 | t/p | 305 | 0.10 | 1.02428 | 0.99228 | 1.02428 | 147.85 | 24869.39 |
947 | 2022.07.19 08:00 | buy | 318 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
948 | 2022.07.19 08:00 | modify | 318 | 0.10 | 1.02444 | 1.00744 | 1.03944 | ||
949 | 2022.07.19 08:02 | t/p | 314 | 0.10 | 1.02447 | 0.99247 | 1.02447 | 148.92 | 25018.31 |
950 | 2022.07.19 08:09 | t/p | 313 | 0.10 | 1.02502 | 0.99302 | 1.02502 | 148.92 | 25167.24 |
951 | 2022.07.19 09:00 | buy | 319 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
952 | 2022.07.19 09:00 | modify | 319 | 0.10 | 1.02469 | 1.00769 | 1.03969 | ||
953 | 2022.07.19 09:44 | t/p | 316 | 0.10 | 1.02543 | 0.99343 | 1.02543 | 148.92 | 25316.16 |
954 | 2022.07.19 10:00 | buy | 320 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
955 | 2022.07.19 10:00 | modify | 320 | 0.10 | 1.02444 | 1.00744 | 1.03944 | ||
956 | 2022.07.19 10:07 | t/p | 315 | 0.10 | 1.02617 | 0.99417 | 1.02617 | 148.92 | 25465.08 |
957 | 2022.07.19 11:00 | buy | 321 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
958 | 2022.07.19 11:00 | modify | 321 | 0.10 | 1.02673 | 1.00973 | 1.04173 | ||
959 | 2022.07.19 12:00 | buy | 322 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
960 | 2022.07.19 12:00 | modify | 322 | 0.10 | 1.02564 | 1.00864 | 1.04064 | ||
961 | 2022.07.19 13:00 | buy | 323 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
962 | 2022.07.19 13:00 | modify | 323 | 0.10 | 1.02316 | 1.00616 | 1.03816 | ||
963 | 2022.07.19 14:00 | buy | 324 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
964 | 2022.07.19 14:00 | modify | 324 | 0.10 | 1.02446 | 1.00746 | 1.03946 | ||
965 | 2022.07.19 15:00 | buy | 325 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
966 | 2022.07.19 15:00 | modify | 325 | 0.10 | 1.02485 | 1.00785 | 1.03985 | ||
967 | 2022.07.19 16:00 | buy | 326 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
968 | 2022.07.19 16:00 | modify | 326 | 0.10 | 1.02416 | 1.00716 | 1.03916 | ||
969 | 2022.07.19 17:00 | buy | 327 | 0.10 | 1.02435 | 0.00000 | 0.00000 | ||
970 | 2022.07.19 17:00 | modify | 327 | 0.10 | 1.02435 | 1.00735 | 1.03935 | ||
971 | 2022.07.19 18:00 | buy | 328 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
972 | 2022.07.19 18:00 | modify | 328 | 0.10 | 1.02381 | 1.00681 | 1.03881 | ||
973 | 2022.07.19 19:00 | close | 328 | 0.10 | 1.02317 | 1.00681 | 1.03881 | -6.40 | 25458.68 |
974 | 2022.07.19 19:00 | close | 327 | 0.10 | 1.02317 | 1.00735 | 1.03935 | -11.80 | 25446.88 |
975 | 2022.07.19 19:00 | close | 326 | 0.10 | 1.02317 | 1.00716 | 1.03916 | -9.90 | 25436.98 |
976 | 2022.07.19 19:00 | close | 325 | 0.10 | 1.02317 | 1.00785 | 1.03985 | -16.80 | 25420.18 |
977 | 2022.07.19 19:00 | close | 324 | 0.10 | 1.02317 | 1.00746 | 1.03946 | -12.90 | 25407.28 |
978 | 2022.07.19 19:00 | close | 323 | 0.10 | 1.02317 | 1.00616 | 1.03816 | 0.10 | 25407.38 |
979 | 2022.07.19 19:00 | close | 322 | 0.10 | 1.02317 | 1.00864 | 1.04064 | -24.70 | 25382.68 |
980 | 2022.07.19 19:00 | close | 321 | 0.10 | 1.02317 | 1.00973 | 1.04173 | -35.60 | 25347.08 |
981 | 2022.07.19 19:00 | close | 320 | 0.10 | 1.02317 | 1.00744 | 1.03944 | -12.70 | 25334.38 |
982 | 2022.07.19 19:00 | close | 319 | 0.10 | 1.02317 | 1.00769 | 1.03969 | -15.20 | 25319.18 |
983 | 2022.07.19 19:00 | close | 318 | 0.10 | 1.02317 | 1.00744 | 1.03944 | -12.70 | 25306.48 |
984 | 2022.07.19 19:00 | close | 317 | 0.10 | 1.02317 | 1.00269 | 1.03469 | 33.72 | 25340.21 |
985 | 2022.07.19 19:00 | sell | 329 | 0.10 | 1.02317 | 0.00000 | 0.00000 | ||
986 | 2022.07.19 19:00 | modify | 329 | 0.10 | 1.02317 | 1.04017 | 1.00817 | ||
987 | 2022.07.19 20:00 | sell | 330 | 0.10 | 1.02214 | 0.00000 | 0.00000 | ||
988 | 2022.07.19 20:00 | modify | 330 | 0.10 | 1.02214 | 1.03914 | 1.00714 | ||
989 | 2022.07.19 21:00 | sell | 331 | 0.10 | 1.02251 | 0.00000 | 0.00000 | ||
990 | 2022.07.19 21:00 | modify | 331 | 0.10 | 1.02251 | 1.03951 | 1.00751 | ||
991 | 2022.07.19 22:00 | close | 331 | 0.10 | 1.02305 | 1.03951 | 1.00751 | -5.40 | 25334.81 |
992 | 2022.07.19 22:00 | close | 330 | 0.10 | 1.02305 | 1.03914 | 1.00714 | -9.10 | 25325.71 |
993 | 2022.07.19 22:00 | close | 329 | 0.10 | 1.02305 | 1.04017 | 1.00817 | 1.20 | 25326.91 |
994 | 2022.07.19 22:00 | buy | 332 | 0.10 | 1.02305 | 0.00000 | 0.00000 | ||
995 | 2022.07.19 22:00 | modify | 332 | 0.10 | 1.02305 | 1.00605 | 1.03805 | ||
996 | 2022.07.19 23:00 | buy | 333 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
997 | 2022.07.19 23:00 | modify | 333 | 0.10 | 1.02384 | 1.00684 | 1.03884 | ||
998 | 2022.07.20 00:00 | buy | 334 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
999 | 2022.07.20 00:00 | modify | 334 | 0.10 | 1.02338 | 1.00638 | 1.03838 | ||
1000 | 2022.07.20 01:00 | buy | 335 | 0.10 | 1.02491 | 0.00000 | 0.00000 | ||
1001 | 2022.07.20 01:00 | modify | 335 | 0.10 | 1.02491 | 1.00791 | 1.03991 | ||
1002 | 2022.07.20 02:00 | buy | 336 | 0.10 | 1.02367 | 0.00000 | 0.00000 | ||
1003 | 2022.07.20 02:00 | modify | 336 | 0.10 | 1.02367 | 1.00667 | 1.03867 | ||
1004 | 2022.07.20 03:00 | buy | 337 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
1005 | 2022.07.20 03:00 | modify | 337 | 0.10 | 1.02446 | 1.00746 | 1.03946 | ||
1006 | 2022.07.20 04:00 | buy | 338 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
1007 | 2022.07.20 04:00 | modify | 338 | 0.10 | 1.02459 | 1.00759 | 1.03959 | ||
1008 | 2022.07.20 05:00 | buy | 339 | 0.10 | 1.02464 | 0.00000 | 0.00000 | ||
1009 | 2022.07.20 05:00 | modify | 339 | 0.10 | 1.02464 | 1.00764 | 1.03964 | ||
1010 | 2022.07.20 06:00 | buy | 340 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
1011 | 2022.07.20 06:00 | modify | 340 | 0.10 | 1.02408 | 1.00708 | 1.03908 | ||
1012 | 2022.07.20 07:00 | buy | 341 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
1013 | 2022.07.20 07:00 | modify | 341 | 0.10 | 1.02530 | 1.00830 | 1.04030 | ||
1014 | 2022.07.20 08:00 | buy | 342 | 0.10 | 1.02285 | 0.00000 | 0.00000 | ||
1015 | 2022.07.20 08:00 | modify | 342 | 0.10 | 1.02285 | 1.00585 | 1.03785 | ||
1016 | 2022.07.20 09:00 | buy | 343 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
1017 | 2022.07.20 09:00 | modify | 343 | 0.10 | 1.02343 | 1.00643 | 1.03843 | ||
1018 | 2022.07.20 10:00 | buy | 344 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
1019 | 2022.07.20 10:00 | modify | 344 | 0.10 | 1.02542 | 1.00842 | 1.04042 | ||
1020 | 2022.07.20 11:00 | buy | 345 | 0.10 | 1.02011 | 0.00000 | 0.00000 | ||
1021 | 2022.07.20 11:00 | modify | 345 | 0.10 | 1.02011 | 1.00311 | 1.03511 | ||
1022 | 2022.07.20 12:00 | buy | 346 | 0.10 | 1.01935 | 0.00000 | 0.00000 | ||
1023 | 2022.07.20 12:00 | modify | 346 | 0.10 | 1.01935 | 1.00235 | 1.03435 | ||
1024 | 2022.07.20 13:00 | buy | 347 | 0.10 | 1.02135 | 0.00000 | 0.00000 | ||
1025 | 2022.07.20 13:00 | modify | 347 | 0.10 | 1.02135 | 1.00435 | 1.03635 | ||
1026 | 2022.07.20 14:00 | buy | 348 | 0.10 | 1.02187 | 0.00000 | 0.00000 | ||
1027 | 2022.07.20 14:00 | modify | 348 | 0.10 | 1.02187 | 1.00487 | 1.03687 | ||
1028 | 2022.07.20 15:00 | buy | 349 | 0.10 | 1.02155 | 0.00000 | 0.00000 | ||
1029 | 2022.07.20 15:00 | modify | 349 | 0.10 | 1.02155 | 1.00455 | 1.03655 | ||
1030 | 2022.08.10 12:43 | t/p | 346 | 0.10 | 1.03435 | 1.00235 | 1.03435 | 127.41 | 25454.32 |
1031 | 2022.08.10 13:00 | buy | 350 | 0.10 | 1.03272 | 0.00000 | 0.00000 | ||
1032 | 2022.08.10 13:00 | modify | 350 | 0.10 | 1.03272 | 1.01572 | 1.04772 | ||
1033 | 2022.08.10 14:34 | t/p | 345 | 0.10 | 1.03511 | 1.00311 | 1.03511 | 127.41 | 25581.73 |
1034 | 2022.08.10 15:00 | buy | 351 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
1035 | 2022.08.10 15:00 | modify | 351 | 0.10 | 1.03580 | 1.01880 | 1.05080 | ||
1036 | 2022.08.10 15:03 | t/p | 347 | 0.10 | 1.03635 | 1.00435 | 1.03635 | 127.41 | 25709.14 |
1037 | 2022.08.10 15:04 | t/p | 349 | 0.10 | 1.03655 | 1.00455 | 1.03655 | 127.41 | 25836.55 |
1038 | 2022.08.10 16:00 | buy | 352 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
1039 | 2022.08.10 16:00 | modify | 352 | 0.10 | 1.03363 | 1.01663 | 1.04863 | ||
1040 | 2022.08.10 17:00 | buy | 353 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
1041 | 2022.08.10 17:00 | modify | 353 | 0.10 | 1.03278 | 1.01578 | 1.04778 | ||
1042 | 2022.08.15 09:32 | s/l | 351 | 0.10 | 1.01880 | 1.01880 | 1.05080 | -175.38 | 25661.17 |
1043 | 2022.08.15 10:00 | close | 353 | 0.10 | 1.01991 | 1.01578 | 1.04778 | -134.08 | 25527.09 |
1044 | 2022.08.15 10:00 | close | 352 | 0.10 | 1.01991 | 1.01663 | 1.04863 | -142.58 | 25384.51 |
1045 | 2022.08.15 10:00 | close | 350 | 0.10 | 1.01991 | 1.01572 | 1.04772 | -133.48 | 25251.03 |
1046 | 2022.08.15 10:00 | close | 348 | 0.10 | 1.01991 | 1.00487 | 1.03687 | -47.57 | 25203.46 |
1047 | 2022.08.15 10:00 | close | 344 | 0.10 | 1.01991 | 1.00842 | 1.04042 | -83.07 | 25120.39 |
1048 | 2022.08.15 10:00 | close | 343 | 0.10 | 1.01991 | 1.00643 | 1.03843 | -63.17 | 25057.23 |
1049 | 2022.08.15 10:00 | close | 342 | 0.10 | 1.01991 | 1.00585 | 1.03785 | -57.37 | 24999.86 |
1050 | 2022.08.15 10:00 | close | 341 | 0.10 | 1.01991 | 1.00830 | 1.04030 | -81.87 | 24917.99 |
1051 | 2022.08.15 10:00 | close | 340 | 0.10 | 1.01991 | 1.00708 | 1.03908 | -69.67 | 24848.32 |
1052 | 2022.08.15 10:00 | close | 339 | 0.10 | 1.01991 | 1.00764 | 1.03964 | -75.27 | 24773.05 |
1053 | 2022.08.15 10:00 | close | 338 | 0.10 | 1.01991 | 1.00759 | 1.03959 | -74.77 | 24698.28 |
1054 | 2022.08.15 10:00 | close | 337 | 0.10 | 1.01991 | 1.00746 | 1.03946 | -73.47 | 24624.81 |
1055 | 2022.08.15 10:00 | close | 336 | 0.10 | 1.01991 | 1.00667 | 1.03867 | -65.57 | 24559.24 |
1056 | 2022.08.15 10:00 | close | 335 | 0.10 | 1.01991 | 1.00791 | 1.03991 | -77.97 | 24481.27 |
1057 | 2022.08.15 10:00 | close | 334 | 0.10 | 1.01991 | 1.00638 | 1.03838 | -62.67 | 24418.60 |
1058 | 2022.08.15 10:00 | close | 333 | 0.10 | 1.01991 | 1.00684 | 1.03884 | -68.34 | 24350.26 |
1059 | 2022.08.15 10:00 | close | 332 | 0.10 | 1.01991 | 1.00605 | 1.03805 | -60.44 | 24289.82 |
1060 | 2022.08.15 10:00 | sell | 354 | 0.10 | 1.01991 | 0.00000 | 0.00000 | ||
1061 | 2022.08.15 10:00 | modify | 354 | 0.10 | 1.01991 | 1.03691 | 1.00491 | ||
1062 | 2022.08.15 11:00 | sell | 355 | 0.10 | 1.02039 | 0.00000 | 0.00000 | ||
1063 | 2022.08.15 11:00 | modify | 355 | 0.10 | 1.02039 | 1.03739 | 1.00539 | ||
1064 | 2022.08.15 12:00 | sell | 356 | 0.10 | 1.01952 | 0.00000 | 0.00000 | ||
1065 | 2022.08.15 12:00 | modify | 356 | 0.10 | 1.01952 | 1.03652 | 1.00452 | ||
1066 | 2022.08.15 13:00 | sell | 357 | 0.10 | 1.02006 | 0.00000 | 0.00000 | ||
1067 | 2022.08.15 13:00 | modify | 357 | 0.10 | 1.02006 | 1.03706 | 1.00506 | ||
1068 | 2022.08.15 14:00 | sell | 358 | 0.10 | 1.01982 | 0.00000 | 0.00000 | ||
1069 | 2022.08.15 14:00 | modify | 358 | 0.10 | 1.01982 | 1.03682 | 1.00482 | ||
1070 | 2022.08.15 15:00 | sell | 359 | 0.10 | 1.01939 | 0.00000 | 0.00000 | ||
1071 | 2022.08.15 15:00 | modify | 359 | 0.10 | 1.01939 | 1.03639 | 1.00439 | ||
1072 | 2022.08.15 16:00 | sell | 360 | 0.10 | 1.01848 | 0.00000 | 0.00000 | ||
1073 | 2022.08.15 16:00 | modify | 360 | 0.10 | 1.01848 | 1.03548 | 1.00348 | ||
1074 | 2022.08.15 17:00 | sell | 361 | 0.10 | 1.01756 | 0.00000 | 0.00000 | ||
1075 | 2022.08.15 17:00 | modify | 361 | 0.10 | 1.01756 | 1.03456 | 1.00256 | ||
1076 | 2022.08.15 18:00 | sell | 362 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
1077 | 2022.08.15 18:00 | modify | 362 | 0.10 | 1.01645 | 1.03345 | 1.00145 | ||
1078 | 2022.08.15 19:00 | sell | 363 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
1079 | 2022.08.15 19:00 | modify | 363 | 0.10 | 1.01560 | 1.03260 | 1.00060 | ||
1080 | 2022.08.15 20:00 | sell | 364 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
1081 | 2022.08.15 20:00 | modify | 364 | 0.10 | 1.01604 | 1.03304 | 1.00104 | ||
1082 | 2022.08.15 21:00 | sell | 365 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
1083 | 2022.08.15 21:00 | modify | 365 | 0.10 | 1.01592 | 1.03292 | 1.00092 | ||
1084 | 2022.08.15 22:00 | sell | 366 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
1085 | 2022.08.15 22:00 | modify | 366 | 0.10 | 1.01600 | 1.03300 | 1.00100 | ||
1086 | 2022.08.15 23:00 | sell | 367 | 0.10 | 1.01623 | 0.00000 | 0.00000 | ||
1087 | 2022.08.15 23:00 | modify | 367 | 0.10 | 1.01623 | 1.03323 | 1.00123 | ||
1088 | 2022.08.16 00:00 | sell | 368 | 0.10 | 1.01614 | 0.00000 | 0.00000 | ||
1089 | 2022.08.16 00:00 | modify | 368 | 0.10 | 1.01614 | 1.03314 | 1.00114 | ||
1090 | 2022.08.16 01:00 | sell | 369 | 0.10 | 1.01534 | 0.00000 | 0.00000 | ||
1091 | 2022.08.16 01:00 | modify | 369 | 0.10 | 1.01534 | 1.03234 | 1.00034 | ||
1092 | 2022.08.16 02:00 | sell | 370 | 0.10 | 1.01567 | 0.00000 | 0.00000 | ||
1093 | 2022.08.16 02:00 | modify | 370 | 0.10 | 1.01567 | 1.03267 | 1.00067 | ||
1094 | 2022.08.16 03:00 | sell | 371 | 0.10 | 1.01689 | 0.00000 | 0.00000 | ||
1095 | 2022.08.16 03:00 | modify | 371 | 0.10 | 1.01689 | 1.03389 | 1.00189 | ||
1096 | 2022.08.19 11:22 | t/p | 355 | 0.10 | 1.00539 | 1.03739 | 1.00539 | 154.46 | 24444.27 |
1097 | 2022.08.19 11:49 | t/p | 357 | 0.10 | 1.00506 | 1.03706 | 1.00506 | 154.46 | 24598.73 |
1098 | 2022.08.19 11:51 | t/p | 354 | 0.10 | 1.00491 | 1.03691 | 1.00491 | 154.46 | 24753.19 |
1099 | 2022.08.19 12:00 | sell | 372 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
1100 | 2022.08.19 12:00 | modify | 372 | 0.10 | 1.00483 | 1.02183 | 0.98983 | ||
1101 | 2022.08.19 13:00 | sell | 373 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
1102 | 2022.08.19 13:00 | modify | 373 | 0.10 | 1.00652 | 1.02352 | 0.99152 | ||
1103 | 2022.08.19 14:00 | sell | 374 | 0.10 | 1.00534 | 0.00000 | 0.00000 | ||
1104 | 2022.08.19 14:00 | modify | 374 | 0.10 | 1.00534 | 1.02234 | 0.99034 | ||
1105 | 2022.08.19 14:07 | t/p | 358 | 0.10 | 1.00482 | 1.03682 | 1.00482 | 154.46 | 24907.65 |
1106 | 2022.08.19 14:37 | t/p | 356 | 0.10 | 1.00452 | 1.03652 | 1.00452 | 154.46 | 25062.11 |
1107 | 2022.08.19 14:56 | t/p | 359 | 0.10 | 1.00439 | 1.03639 | 1.00439 | 154.46 | 25216.57 |
1108 | 2022.08.19 15:00 | sell | 375 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
1109 | 2022.08.19 15:00 | modify | 375 | 0.10 | 1.00409 | 1.02109 | 0.98909 | ||
1110 | 2022.08.19 16:00 | sell | 376 | 0.10 | 1.00369 | 0.00000 | 0.00000 | ||
1111 | 2022.08.19 16:00 | modify | 376 | 0.10 | 1.00369 | 1.02069 | 0.98869 | ||
1112 | 2022.08.19 17:00 | sell | 377 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
1113 | 2022.08.19 17:00 | modify | 377 | 0.10 | 1.00357 | 1.02057 | 0.98857 | ||
1114 | 2022.08.19 19:04 | t/p | 360 | 0.10 | 1.00348 | 1.03548 | 1.00348 | 154.46 | 25371.03 |
1115 | 2022.08.19 20:00 | sell | 378 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
1116 | 2022.08.19 20:00 | modify | 378 | 0.10 | 1.00402 | 1.02102 | 0.98902 | ||
1117 | 2022.08.22 06:44 | t/p | 361 | 0.10 | 1.00256 | 1.03456 | 1.00256 | 155.20 | 25526.24 |
1118 | 2022.08.22 07:00 | sell | 379 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
1119 | 2022.08.22 07:00 | modify | 379 | 0.10 | 1.00221 | 1.01921 | 0.98721 | ||
1120 | 2022.08.22 07:04 | t/p | 371 | 0.10 | 1.00189 | 1.03389 | 1.00189 | 154.46 | 25680.70 |
1121 | 2022.08.22 07:38 | t/p | 362 | 0.10 | 1.00145 | 1.03345 | 1.00145 | 155.20 | 25835.90 |
1122 | 2022.08.22 07:44 | t/p | 367 | 0.10 | 1.00123 | 1.03323 | 1.00123 | 155.20 | 25991.10 |
1123 | 2022.08.22 07:44 | t/p | 368 | 0.10 | 1.00114 | 1.03314 | 1.00114 | 154.46 | 26145.56 |
1124 | 2022.08.22 07:46 | t/p | 364 | 0.10 | 1.00104 | 1.03304 | 1.00104 | 155.20 | 26300.76 |
1125 | 2022.08.22 07:46 | t/p | 366 | 0.10 | 1.00100 | 1.03300 | 1.00100 | 155.20 | 26455.97 |
1126 | 2022.08.22 07:47 | t/p | 365 | 0.10 | 1.00092 | 1.03292 | 1.00092 | 155.20 | 26611.17 |
1127 | 2022.08.22 07:49 | t/p | 370 | 0.10 | 1.00067 | 1.03267 | 1.00067 | 154.46 | 26765.63 |
1128 | 2022.08.22 07:49 | t/p | 363 | 0.10 | 1.00060 | 1.03260 | 1.00060 | 155.20 | 26920.83 |
1129 | 2022.08.22 07:53 | t/p | 369 | 0.10 | 1.00034 | 1.03234 | 1.00034 | 154.46 | 27075.29 |
1130 | 2022.08.22 08:00 | sell | 380 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
1131 | 2022.08.22 08:00 | modify | 380 | 0.10 | 1.00037 | 1.01737 | 0.98537 | ||
1132 | 2022.08.22 09:00 | sell | 381 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
1133 | 2022.08.22 09:00 | modify | 381 | 0.10 | 1.00136 | 1.01836 | 0.98636 | ||
1134 | 2022.08.22 10:00 | sell | 382 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
1135 | 2022.08.22 10:00 | modify | 382 | 0.10 | 1.00140 | 1.01840 | 0.98640 | ||
1136 | 2022.08.22 11:00 | sell | 383 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
1137 | 2022.08.22 11:00 | modify | 383 | 0.10 | 1.00097 | 1.01797 | 0.98597 | ||
1138 | 2022.08.22 12:00 | sell | 384 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1139 | 2022.08.22 12:00 | modify | 384 | 0.10 | 1.00007 | 1.01707 | 0.98507 | ||
1140 | 2022.08.22 13:00 | sell | 385 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
1141 | 2022.08.22 13:00 | modify | 385 | 0.10 | 1.00062 | 1.01762 | 0.98562 | ||
1142 | 2022.08.22 14:00 | sell | 386 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
1143 | 2022.08.22 14:00 | modify | 386 | 0.10 | 0.99693 | 1.01393 | 0.98193 | ||
1144 | 2022.08.22 15:00 | sell | 387 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
1145 | 2022.08.22 15:00 | modify | 387 | 0.10 | 0.99667 | 1.01367 | 0.98167 | ||
1146 | 2022.08.22 16:00 | sell | 388 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
1147 | 2022.08.22 16:00 | modify | 388 | 0.10 | 0.99345 | 1.01045 | 0.97845 | ||
1148 | 2022.08.22 17:00 | sell | 389 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
1149 | 2022.08.22 17:00 | modify | 389 | 0.10 | 0.99318 | 1.01018 | 0.97818 | ||
1150 | 2022.08.23 06:28 | t/p | 373 | 0.10 | 0.99152 | 1.02352 | 0.99152 | 151.49 | 27226.78 |
1151 | 2022.08.23 07:00 | sell | 390 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
1152 | 2022.08.23 07:00 | modify | 390 | 0.10 | 0.99063 | 1.00763 | 0.97563 | ||
1153 | 2022.08.23 07:15 | t/p | 374 | 0.10 | 0.99034 | 1.02234 | 0.99034 | 151.49 | 27378.26 |
1154 | 2022.08.23 08:00 | sell | 391 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
1155 | 2022.08.23 08:00 | modify | 391 | 0.10 | 0.99332 | 1.01032 | 0.97832 | ||
1156 | 2022.08.26 13:33 | s/l | 390 | 0.10 | 1.00763 | 1.00763 | 0.97563 | -166.28 | 27211.98 |
1157 | 2022.08.26 14:00 | close | 391 | 0.10 | 1.00658 | 1.01032 | 0.97832 | -128.88 | 27083.10 |
1158 | 2022.08.26 14:00 | close | 389 | 0.10 | 1.00658 | 1.01018 | 0.97818 | -129.54 | 26953.56 |
1159 | 2022.08.26 14:00 | close | 388 | 0.10 | 1.00658 | 1.01045 | 0.97845 | -126.84 | 26826.72 |
1160 | 2022.08.26 14:00 | close | 387 | 0.10 | 1.00658 | 1.01367 | 0.98167 | -94.64 | 26732.08 |
1161 | 2022.08.26 14:00 | close | 386 | 0.10 | 1.00658 | 1.01393 | 0.98193 | -92.04 | 26640.04 |
1162 | 2022.08.26 14:00 | close | 385 | 0.10 | 1.00658 | 1.01762 | 0.98562 | -55.14 | 26584.90 |
1163 | 2022.08.26 14:00 | close | 384 | 0.10 | 1.00658 | 1.01707 | 0.98507 | -60.64 | 26524.25 |
1164 | 2022.08.26 14:00 | close | 383 | 0.10 | 1.00658 | 1.01797 | 0.98597 | -51.64 | 26472.61 |
1165 | 2022.08.26 14:00 | close | 382 | 0.10 | 1.00658 | 1.01840 | 0.98640 | -47.34 | 26425.27 |
1166 | 2022.08.26 14:00 | close | 381 | 0.10 | 1.00658 | 1.01836 | 0.98636 | -47.74 | 26377.53 |
1167 | 2022.08.26 14:00 | close | 380 | 0.10 | 1.00658 | 1.01737 | 0.98537 | -57.64 | 26319.89 |
1168 | 2022.08.26 14:00 | close | 379 | 0.10 | 1.00658 | 1.01921 | 0.98721 | -39.24 | 26280.65 |
1169 | 2022.08.26 14:00 | close | 378 | 0.10 | 1.00658 | 1.02102 | 0.98902 | -20.40 | 26260.26 |
1170 | 2022.08.26 14:00 | close | 377 | 0.10 | 1.00658 | 1.02057 | 0.98857 | -24.90 | 26235.36 |
1171 | 2022.08.26 14:00 | close | 376 | 0.10 | 1.00658 | 1.02069 | 0.98869 | -23.70 | 26211.66 |
1172 | 2022.08.26 14:00 | close | 375 | 0.10 | 1.00658 | 1.02109 | 0.98909 | -19.70 | 26191.96 |
1173 | 2022.08.26 14:00 | close | 372 | 0.10 | 1.00658 | 1.02183 | 0.98983 | -12.30 | 26179.67 |
1174 | 2022.08.26 14:00 | buy | 392 | 0.10 | 1.00658 | 0.00000 | 0.00000 | ||
1175 | 2022.08.26 14:00 | modify | 392 | 0.10 | 1.00658 | 0.98958 | 1.02158 | ||
1176 | 2022.08.26 15:00 | buy | 393 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
1177 | 2022.08.26 15:00 | modify | 393 | 0.10 | 1.00174 | 0.98474 | 1.01674 | ||
1178 | 2022.08.26 16:00 | buy | 394 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
1179 | 2022.08.26 16:00 | modify | 394 | 0.10 | 0.99998 | 0.98298 | 1.01498 | ||
1180 | 2022.08.26 17:00 | buy | 395 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
1181 | 2022.08.26 17:00 | modify | 395 | 0.10 | 0.99825 | 0.98125 | 1.01325 | ||
1182 | 2022.08.26 18:00 | close | 395 | 0.10 | 0.99698 | 0.98125 | 1.01325 | -12.70 | 26166.97 |
1183 | 2022.08.26 18:00 | close | 394 | 0.10 | 0.99698 | 0.98298 | 1.01498 | -30.00 | 26136.97 |
1184 | 2022.08.26 18:00 | close | 393 | 0.10 | 0.99698 | 0.98474 | 1.01674 | -47.60 | 26089.37 |
1185 | 2022.08.26 18:00 | close | 392 | 0.10 | 0.99698 | 0.98958 | 1.02158 | -96.00 | 25993.37 |
1186 | 2022.08.26 18:00 | sell | 396 | 0.10 | 0.99698 | 0.00000 | 0.00000 | ||
1187 | 2022.08.26 18:00 | modify | 396 | 0.10 | 0.99698 | 1.01398 | 0.98198 | ||
1188 | 2022.08.26 19:00 | sell | 397 | 0.10 | 0.99641 | 0.00000 | 0.00000 | ||
1189 | 2022.08.26 19:00 | modify | 397 | 0.10 | 0.99641 | 1.01341 | 0.98141 | ||
1190 | 2022.08.26 20:00 | sell | 398 | 0.10 | 0.99652 | 0.00000 | 0.00000 | ||
1191 | 2022.08.26 20:00 | modify | 398 | 0.10 | 0.99652 | 1.01352 | 0.98152 | ||
1192 | 2022.08.28 21:00 | sell | 399 | 0.10 | 0.99657 | 0.00000 | 0.00000 | ||
1193 | 2022.08.28 21:00 | modify | 399 | 0.10 | 0.99657 | 1.01357 | 0.98157 | ||
1194 | 2022.08.28 22:00 | sell | 400 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
1195 | 2022.08.28 22:00 | modify | 400 | 0.10 | 0.99570 | 1.01270 | 0.98070 | ||
1196 | 2022.08.28 23:00 | sell | 401 | 0.10 | 0.99483 | 0.00000 | 0.00000 | ||
1197 | 2022.08.28 23:00 | modify | 401 | 0.10 | 0.99483 | 1.01183 | 0.97983 | ||
1198 | 2022.08.29 00:00 | sell | 402 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
1199 | 2022.08.29 00:00 | modify | 402 | 0.10 | 0.99362 | 1.01062 | 0.97862 | ||
1200 | 2022.08.29 01:00 | sell | 403 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
1201 | 2022.08.29 01:00 | modify | 403 | 0.10 | 0.99301 | 1.01001 | 0.97801 | ||
1202 | 2022.08.29 02:00 | sell | 404 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
1203 | 2022.08.29 02:00 | modify | 404 | 0.10 | 0.99301 | 1.01001 | 0.97801 | ||
1204 | 2022.08.29 03:00 | sell | 405 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
1205 | 2022.08.29 03:00 | modify | 405 | 0.10 | 0.99277 | 1.00977 | 0.97777 | ||
1206 | 2022.08.29 04:00 | sell | 406 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
1207 | 2022.08.29 04:00 | modify | 406 | 0.10 | 0.99239 | 1.00939 | 0.97739 | ||
1208 | 2022.08.29 05:00 | sell | 407 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
1209 | 2022.08.29 05:00 | modify | 407 | 0.10 | 0.99163 | 1.00863 | 0.97663 | ||
1210 | 2022.08.29 06:00 | sell | 408 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
1211 | 2022.08.29 06:00 | modify | 408 | 0.10 | 0.99234 | 1.00934 | 0.97734 | ||
1212 | 2022.08.29 07:00 | sell | 409 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
1213 | 2022.08.29 07:00 | modify | 409 | 0.10 | 0.99363 | 1.01063 | 0.97863 | ||
1214 | 2022.08.29 08:00 | sell | 410 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
1215 | 2022.08.29 08:00 | modify | 410 | 0.10 | 0.99430 | 1.01130 | 0.97930 | ||
1216 | 2022.08.29 09:00 | sell | 411 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
1217 | 2022.08.29 09:00 | modify | 411 | 0.10 | 0.99381 | 1.01081 | 0.97881 | ||
1218 | 2022.08.29 10:00 | sell | 412 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
1219 | 2022.08.29 10:00 | modify | 412 | 0.10 | 0.99621 | 1.01321 | 0.98121 | ||
1220 | 2022.08.29 11:00 | close | 412 | 0.10 | 0.99875 | 1.01321 | 0.98121 | -25.40 | 25967.97 |
1221 | 2022.08.29 11:00 | close | 411 | 0.10 | 0.99875 | 1.01081 | 0.97881 | -49.40 | 25918.57 |
1222 | 2022.08.29 11:00 | close | 410 | 0.10 | 0.99875 | 1.01130 | 0.97930 | -44.50 | 25874.07 |
1223 | 2022.08.29 11:00 | close | 409 | 0.10 | 0.99875 | 1.01063 | 0.97863 | -51.20 | 25822.87 |
1224 | 2022.08.29 11:00 | close | 408 | 0.10 | 0.99875 | 1.00934 | 0.97734 | -64.10 | 25758.77 |
1225 | 2022.08.29 11:00 | close | 407 | 0.10 | 0.99875 | 1.00863 | 0.97663 | -71.20 | 25687.57 |
1226 | 2022.08.29 11:00 | close | 406 | 0.10 | 0.99875 | 1.00939 | 0.97739 | -63.60 | 25623.97 |
1227 | 2022.08.29 11:00 | close | 405 | 0.10 | 0.99875 | 1.00977 | 0.97777 | -59.80 | 25564.17 |
1228 | 2022.08.29 11:00 | close | 404 | 0.10 | 0.99875 | 1.01001 | 0.97801 | -57.40 | 25506.77 |
1229 | 2022.08.29 11:00 | close | 403 | 0.10 | 0.99875 | 1.01001 | 0.97801 | -57.40 | 25449.37 |
1230 | 2022.08.29 11:00 | close | 402 | 0.10 | 0.99875 | 1.01062 | 0.97862 | -51.30 | 25398.07 |
1231 | 2022.08.29 11:00 | close | 401 | 0.10 | 0.99875 | 1.01183 | 0.97983 | -38.46 | 25359.61 |
1232 | 2022.08.29 11:00 | close | 400 | 0.10 | 0.99875 | 1.01270 | 0.98070 | -29.76 | 25329.85 |
1233 | 2022.08.29 11:00 | close | 399 | 0.10 | 0.99875 | 1.01357 | 0.98157 | -21.06 | 25308.80 |
1234 | 2022.08.29 11:00 | close | 398 | 0.10 | 0.99875 | 1.01352 | 0.98152 | -21.56 | 25287.24 |
1235 | 2022.08.29 11:00 | close | 397 | 0.10 | 0.99875 | 1.01341 | 0.98141 | -22.66 | 25264.58 |
1236 | 2022.08.29 11:00 | close | 396 | 0.10 | 0.99875 | 1.01398 | 0.98198 | -16.96 | 25247.63 |
1237 | 2022.08.29 11:00 | buy | 413 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
1238 | 2022.08.29 11:00 | modify | 413 | 0.10 | 0.99875 | 0.98175 | 1.01375 | ||
1239 | 2022.08.29 12:00 | buy | 414 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
1240 | 2022.08.29 12:00 | modify | 414 | 0.10 | 1.00003 | 0.98303 | 1.01503 | ||
1241 | 2022.08.29 13:00 | buy | 415 | 0.10 | 1.00117 | 0.00000 | 0.00000 | ||
1242 | 2022.08.29 13:00 | modify | 415 | 0.10 | 1.00117 | 0.98417 | 1.01617 | ||
1243 | 2022.08.29 14:00 | buy | 416 | 0.10 | 1.00138 | 0.00000 | 0.00000 | ||
1244 | 2022.08.29 14:00 | modify | 416 | 0.10 | 1.00138 | 0.98438 | 1.01638 | ||
1245 | 2022.08.29 15:00 | buy | 417 | 0.10 | 0.99854 | 0.00000 | 0.00000 | ||
1246 | 2022.08.29 15:00 | modify | 417 | 0.10 | 0.99854 | 0.98154 | 1.01354 | ||
1247 | 2022.08.29 16:00 | buy | 418 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
1248 | 2022.08.29 16:00 | modify | 418 | 0.10 | 1.00003 | 0.98303 | 1.01503 | ||
1249 | 2022.08.29 17:00 | buy | 419 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
1250 | 2022.08.29 17:00 | modify | 419 | 0.10 | 1.00174 | 0.98474 | 1.01674 | ||
1251 | 2022.08.29 18:00 | buy | 420 | 0.10 | 1.00099 | 0.00000 | 0.00000 | ||
1252 | 2022.08.29 18:00 | modify | 420 | 0.10 | 1.00099 | 0.98399 | 1.01599 | ||
1253 | 2022.08.29 19:00 | buy | 421 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
1254 | 2022.08.29 19:00 | modify | 421 | 0.10 | 0.99940 | 0.98240 | 1.01440 | ||
1255 | 2022.08.29 20:00 | buy | 422 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
1256 | 2022.08.29 20:00 | modify | 422 | 0.10 | 0.99985 | 0.98285 | 1.01485 | ||
1257 | 2022.08.29 21:00 | buy | 423 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
1258 | 2022.08.29 21:00 | modify | 423 | 0.10 | 0.99973 | 0.98273 | 1.01473 | ||
1259 | 2022.08.29 22:00 | buy | 424 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
1260 | 2022.08.29 22:00 | modify | 424 | 0.10 | 1.00010 | 0.98310 | 1.01510 | ||
1261 | 2022.08.29 23:00 | buy | 425 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
1262 | 2022.08.29 23:00 | modify | 425 | 0.10 | 1.00039 | 0.98339 | 1.01539 | ||
1263 | 2022.08.30 00:00 | buy | 426 | 0.10 | 1.00135 | 0.00000 | 0.00000 | ||
1264 | 2022.08.30 00:00 | modify | 426 | 0.10 | 1.00135 | 0.98435 | 1.01635 | ||
1265 | 2022.08.30 01:00 | buy | 427 | 0.10 | 1.00085 | 0.00000 | 0.00000 | ||
1266 | 2022.08.30 01:00 | modify | 427 | 0.10 | 1.00085 | 0.98385 | 1.01585 | ||
1267 | 2022.08.30 02:00 | buy | 428 | 0.10 | 0.99937 | 0.00000 | 0.00000 | ||
1268 | 2022.08.30 02:00 | modify | 428 | 0.10 | 0.99937 | 0.98237 | 1.01437 | ||
1269 | 2022.08.30 03:00 | buy | 429 | 0.10 | 0.99934 | 0.00000 | 0.00000 | ||
1270 | 2022.08.30 03:00 | modify | 429 | 0.10 | 0.99934 | 0.98234 | 1.01434 | ||
1271 | 2022.08.30 04:00 | buy | 430 | 0.10 | 1.00013 | 0.00000 | 0.00000 | ||
1272 | 2022.08.30 04:00 | modify | 430 | 0.10 | 1.00013 | 0.98313 | 1.01513 | ||
1273 | 2022.09.12 06:56 | t/p | 417 | 0.10 | 1.01354 | 0.98154 | 1.01354 | 134.94 | 25382.57 |
1274 | 2022.09.12 06:57 | t/p | 413 | 0.10 | 1.01375 | 0.98175 | 1.01375 | 134.94 | 25517.51 |
1275 | 2022.09.12 06:59 | t/p | 429 | 0.10 | 1.01434 | 0.98234 | 1.01434 | 136.02 | 25653.52 |
1276 | 2022.09.12 06:59 | t/p | 421 | 0.10 | 1.01440 | 0.98240 | 1.01440 | 134.94 | 25788.46 |
1277 | 2022.09.12 06:59 | t/p | 428 | 0.10 | 1.01437 | 0.98237 | 1.01437 | 136.02 | 25924.48 |
1278 | 2022.09.12 07:00 | buy | 431 | 0.10 | 1.01470 | 0.00000 | 0.00000 | ||
1279 | 2022.09.12 07:00 | modify | 431 | 0.10 | 1.01470 | 0.99770 | 1.02970 | ||
1280 | 2022.09.12 07:02 | t/p | 423 | 0.10 | 1.01473 | 0.98273 | 1.01473 | 134.94 | 26059.42 |
1281 | 2022.09.12 07:02 | t/p | 422 | 0.10 | 1.01485 | 0.98285 | 1.01485 | 134.94 | 26194.36 |
1282 | 2022.09.12 07:02 | t/p | 414 | 0.10 | 1.01503 | 0.98303 | 1.01503 | 134.94 | 26329.30 |
1283 | 2022.09.12 07:02 | t/p | 418 | 0.10 | 1.01503 | 0.98303 | 1.01503 | 134.94 | 26464.24 |
1284 | 2022.09.12 07:02 | t/p | 424 | 0.10 | 1.01510 | 0.98310 | 1.01510 | 134.94 | 26599.18 |
1285 | 2022.09.12 07:02 | t/p | 430 | 0.10 | 1.01513 | 0.98313 | 1.01513 | 136.02 | 26735.19 |
1286 | 2022.09.12 07:02 | t/p | 425 | 0.10 | 1.01539 | 0.98339 | 1.01539 | 134.94 | 26870.13 |
1287 | 2022.09.12 07:04 | t/p | 427 | 0.10 | 1.01585 | 0.98385 | 1.01585 | 136.02 | 27006.15 |
1288 | 2022.09.12 07:05 | t/p | 420 | 0.10 | 1.01599 | 0.98399 | 1.01599 | 134.94 | 27141.09 |
1289 | 2022.09.12 07:10 | t/p | 415 | 0.10 | 1.01617 | 0.98417 | 1.01617 | 134.94 | 27276.03 |
1290 | 2022.09.12 07:10 | t/p | 416 | 0.10 | 1.01638 | 0.98438 | 1.01638 | 134.94 | 27410.97 |
1291 | 2022.09.12 07:10 | t/p | 426 | 0.10 | 1.01635 | 0.98435 | 1.01635 | 136.02 | 27546.98 |
1292 | 2022.09.12 07:10 | t/p | 419 | 0.10 | 1.01674 | 0.98474 | 1.01674 | 134.94 | 27681.92 |
1293 | 2022.09.12 08:00 | buy | 432 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
1294 | 2022.09.12 08:00 | modify | 432 | 0.10 | 1.01777 | 1.00077 | 1.03277 | ||
1295 | 2022.09.12 09:00 | buy | 433 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
1296 | 2022.09.12 09:00 | modify | 433 | 0.10 | 1.01946 | 1.00246 | 1.03446 | ||
1297 | 2022.09.12 10:00 | buy | 434 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
1298 | 2022.09.12 10:00 | modify | 434 | 0.10 | 1.01498 | 0.99798 | 1.02998 | ||
1299 | 2022.09.12 11:00 | buy | 435 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
1300 | 2022.09.12 11:00 | modify | 435 | 0.10 | 1.01401 | 0.99701 | 1.02901 | ||
1301 | 2022.09.12 12:00 | buy | 436 | 0.10 | 1.01468 | 0.00000 | 0.00000 | ||
1302 | 2022.09.12 12:00 | modify | 436 | 0.10 | 1.01468 | 0.99768 | 1.02968 | ||
1303 | 2022.09.12 13:00 | buy | 437 | 0.10 | 1.01444 | 0.00000 | 0.00000 | ||
1304 | 2022.09.12 13:00 | modify | 437 | 0.10 | 1.01444 | 0.99744 | 1.02944 | ||
1305 | 2022.09.12 14:00 | close | 437 | 0.10 | 1.01235 | 0.99744 | 1.02944 | -20.90 | 27661.02 |
1306 | 2022.09.12 14:00 | close | 436 | 0.10 | 1.01235 | 0.99768 | 1.02968 | -23.30 | 27637.72 |
1307 | 2022.09.12 14:00 | close | 435 | 0.10 | 1.01235 | 0.99701 | 1.02901 | -16.60 | 27621.12 |
1308 | 2022.09.12 14:00 | close | 434 | 0.10 | 1.01235 | 0.99798 | 1.02998 | -26.30 | 27594.82 |
1309 | 2022.09.12 14:00 | close | 433 | 0.10 | 1.01235 | 1.00246 | 1.03446 | -71.10 | 27523.72 |
1310 | 2022.09.12 14:00 | close | 432 | 0.10 | 1.01235 | 1.00077 | 1.03277 | -54.20 | 27469.52 |
1311 | 2022.09.12 14:00 | close | 431 | 0.10 | 1.01235 | 0.99770 | 1.02970 | -23.50 | 27446.02 |
1312 | 2022.09.12 14:00 | sell | 438 | 0.10 | 1.01235 | 0.00000 | 0.00000 | ||
1313 | 2022.09.12 14:00 | modify | 438 | 0.10 | 1.01235 | 1.02935 | 0.99735 | ||
1314 | 2022.09.12 15:00 | sell | 439 | 0.10 | 1.01287 | 0.00000 | 0.00000 | ||
1315 | 2022.09.12 15:00 | modify | 439 | 0.10 | 1.01287 | 1.02987 | 0.99787 | ||
1316 | 2022.09.12 16:00 | sell | 440 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
1317 | 2022.09.12 16:00 | modify | 440 | 0.10 | 1.01256 | 1.02956 | 0.99756 | ||
1318 | 2022.09.12 17:00 | close | 440 | 0.10 | 1.01467 | 1.02956 | 0.99756 | -21.10 | 27424.92 |
1319 | 2022.09.12 17:00 | close | 439 | 0.10 | 1.01467 | 1.02987 | 0.99787 | -18.00 | 27406.92 |
1320 | 2022.09.12 17:00 | close | 438 | 0.10 | 1.01467 | 1.02935 | 0.99735 | -23.20 | 27383.72 |
1321 | 2022.09.12 17:00 | buy | 441 | 0.10 | 1.01467 | 0.00000 | 0.00000 | ||
1322 | 2022.09.12 17:00 | modify | 441 | 0.10 | 1.01467 | 0.99767 | 1.02967 | ||
1323 | 2022.09.12 18:00 | buy | 442 | 0.10 | 1.01354 | 0.00000 | 0.00000 | ||
1324 | 2022.09.12 18:00 | modify | 442 | 0.10 | 1.01354 | 0.99654 | 1.02854 | ||
1325 | 2022.09.12 19:00 | close | 442 | 0.10 | 1.01179 | 0.99654 | 1.02854 | -17.50 | 27366.22 |
1326 | 2022.09.12 19:00 | close | 441 | 0.10 | 1.01179 | 0.99767 | 1.02967 | -28.80 | 27337.42 |
1327 | 2022.09.12 19:00 | sell | 443 | 0.10 | 1.01179 | 0.00000 | 0.00000 | ||
1328 | 2022.09.12 19:00 | modify | 443 | 0.10 | 1.01179 | 1.02879 | 0.99679 | ||
1329 | 2022.09.12 20:00 | sell | 444 | 0.10 | 1.01152 | 0.00000 | 0.00000 | ||
1330 | 2022.09.12 20:00 | modify | 444 | 0.10 | 1.01152 | 1.02852 | 0.99652 | ||
1331 | 2022.09.12 21:00 | sell | 445 | 0.10 | 1.01215 | 0.00000 | 0.00000 | ||
1332 | 2022.09.12 21:00 | modify | 445 | 0.10 | 1.01215 | 1.02915 | 0.99715 | ||
1333 | 2022.09.12 22:00 | sell | 446 | 0.10 | 1.01185 | 0.00000 | 0.00000 | ||
1334 | 2022.09.12 22:00 | modify | 446 | 0.10 | 1.01185 | 1.02885 | 0.99685 | ||
1335 | 2022.09.12 23:00 | sell | 447 | 0.10 | 1.01229 | 0.00000 | 0.00000 | ||
1336 | 2022.09.12 23:00 | modify | 447 | 0.10 | 1.01229 | 1.02929 | 0.99729 | ||
1337 | 2022.09.13 00:00 | close | 447 | 0.10 | 1.01320 | 1.02929 | 0.99729 | -8.36 | 27329.06 |
1338 | 2022.09.13 00:00 | close | 446 | 0.10 | 1.01320 | 1.02885 | 0.99685 | -12.76 | 27316.31 |
1339 | 2022.09.13 00:00 | close | 445 | 0.10 | 1.01320 | 1.02915 | 0.99715 | -9.76 | 27306.55 |
1340 | 2022.09.13 00:00 | close | 444 | 0.10 | 1.01320 | 1.02852 | 0.99652 | -16.06 | 27290.49 |
1341 | 2022.09.13 00:00 | close | 443 | 0.10 | 1.01320 | 1.02879 | 0.99679 | -13.36 | 27277.14 |
1342 | 2022.09.13 00:00 | buy | 448 | 0.10 | 1.01320 | 0.00000 | 0.00000 | ||
1343 | 2022.09.13 00:00 | modify | 448 | 0.10 | 1.01320 | 0.99620 | 1.02820 | ||
1344 | 2022.09.13 01:00 | buy | 449 | 0.10 | 1.01379 | 0.00000 | 0.00000 | ||
1345 | 2022.09.13 01:00 | modify | 449 | 0.10 | 1.01379 | 0.99679 | 1.02879 | ||
1346 | 2022.09.13 02:00 | buy | 450 | 0.10 | 1.01380 | 0.00000 | 0.00000 | ||
1347 | 2022.09.13 02:00 | modify | 450 | 0.10 | 1.01380 | 0.99680 | 1.02880 | ||
1348 | 2022.09.13 03:00 | buy | 451 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
1349 | 2022.09.13 03:00 | modify | 451 | 0.10 | 1.01340 | 0.99640 | 1.02840 | ||
1350 | 2022.09.13 04:00 | buy | 452 | 0.10 | 1.01330 | 0.00000 | 0.00000 | ||
1351 | 2022.09.13 04:00 | modify | 452 | 0.10 | 1.01330 | 0.99630 | 1.02830 | ||
1352 | 2022.09.13 05:00 | buy | 453 | 0.10 | 1.01313 | 0.00000 | 0.00000 | ||
1353 | 2022.09.13 05:00 | modify | 453 | 0.10 | 1.01313 | 0.99613 | 1.02813 | ||
1354 | 2022.09.13 06:00 | buy | 454 | 0.10 | 1.01409 | 0.00000 | 0.00000 | ||
1355 | 2022.09.13 06:00 | modify | 454 | 0.10 | 1.01409 | 0.99709 | 1.02909 | ||
1356 | 2022.09.13 07:00 | buy | 455 | 0.10 | 1.01417 | 0.00000 | 0.00000 | ||
1357 | 2022.09.13 07:00 | modify | 455 | 0.10 | 1.01417 | 0.99717 | 1.02917 | ||
1358 | 2022.09.13 08:00 | buy | 456 | 0.10 | 1.01502 | 0.00000 | 0.00000 | ||
1359 | 2022.09.13 08:00 | modify | 456 | 0.10 | 1.01502 | 0.99802 | 1.03002 | ||
1360 | 2022.09.13 09:00 | buy | 457 | 0.10 | 1.01574 | 0.00000 | 0.00000 | ||
1361 | 2022.09.13 09:00 | modify | 457 | 0.10 | 1.01574 | 0.99874 | 1.03074 | ||
1362 | 2022.09.13 10:00 | buy | 458 | 0.10 | 1.01685 | 0.00000 | 0.00000 | ||
1363 | 2022.09.13 10:00 | modify | 458 | 0.10 | 1.01685 | 0.99985 | 1.03185 | ||
1364 | 2022.09.13 11:00 | buy | 459 | 0.10 | 1.01821 | 0.00000 | 0.00000 | ||
1365 | 2022.09.13 11:00 | modify | 459 | 0.10 | 1.01821 | 1.00121 | 1.03321 | ||
1366 | 2022.09.13 12:00 | buy | 460 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
1367 | 2022.09.13 12:00 | modify | 460 | 0.10 | 1.01801 | 1.00101 | 1.03301 | ||
1368 | 2022.09.13 13:00 | buy | 461 | 0.10 | 1.00403 | 0.00000 | 0.00000 | ||
1369 | 2022.09.13 13:00 | modify | 461 | 0.10 | 1.00403 | 0.98703 | 1.01903 | ||
1370 | 2022.09.13 13:07 | s/l | 459 | 0.10 | 1.00121 | 1.00121 | 1.03321 | -170.00 | 27107.14 |
1371 | 2022.09.13 13:11 | s/l | 460 | 0.10 | 1.00101 | 1.00101 | 1.03301 | -170.00 | 26937.14 |
1372 | 2022.09.13 14:00 | buy | 462 | 0.10 | 1.00353 | 0.00000 | 0.00000 | ||
1373 | 2022.09.13 14:00 | modify | 462 | 0.10 | 1.00353 | 0.98653 | 1.01853 | ||
1374 | 2022.09.13 15:00 | buy | 463 | 0.10 | 1.00177 | 0.00000 | 0.00000 | ||
1375 | 2022.09.13 15:00 | modify | 463 | 0.10 | 1.00177 | 0.98477 | 1.01677 | ||
1376 | 2022.09.13 15:45 | s/l | 458 | 0.10 | 0.99985 | 0.99985 | 1.03185 | -170.00 | 26767.14 |
1377 | 2022.09.13 16:00 | close | 463 | 0.10 | 0.99965 | 0.98477 | 1.01677 | -21.20 | 26745.94 |
1378 | 2022.09.13 16:00 | close | 462 | 0.10 | 0.99965 | 0.98653 | 1.01853 | -38.80 | 26707.14 |
1379 | 2022.09.13 16:00 | close | 461 | 0.10 | 0.99965 | 0.98703 | 1.01903 | -43.80 | 26663.34 |
1380 | 2022.09.13 16:00 | close | 457 | 0.10 | 0.99965 | 0.99874 | 1.03074 | -160.90 | 26502.44 |
1381 | 2022.09.13 16:00 | close | 456 | 0.10 | 0.99965 | 0.99802 | 1.03002 | -153.70 | 26348.74 |
1382 | 2022.09.13 16:00 | close | 455 | 0.10 | 0.99965 | 0.99717 | 1.02917 | -145.20 | 26203.54 |
1383 | 2022.09.13 16:00 | close | 454 | 0.10 | 0.99965 | 0.99709 | 1.02909 | -144.40 | 26059.14 |
1384 | 2022.09.13 16:00 | close | 453 | 0.10 | 0.99965 | 0.99613 | 1.02813 | -134.80 | 25924.34 |
1385 | 2022.09.13 16:00 | close | 452 | 0.10 | 0.99965 | 0.99630 | 1.02830 | -136.50 | 25787.84 |
1386 | 2022.09.13 16:00 | close | 451 | 0.10 | 0.99965 | 0.99640 | 1.02840 | -137.50 | 25650.34 |
1387 | 2022.09.13 16:00 | close | 450 | 0.10 | 0.99965 | 0.99680 | 1.02880 | -141.50 | 25508.84 |
1388 | 2022.09.13 16:00 | close | 449 | 0.10 | 0.99965 | 0.99679 | 1.02879 | -141.40 | 25367.44 |
1389 | 2022.09.13 16:00 | close | 448 | 0.10 | 0.99965 | 0.99620 | 1.02820 | -135.50 | 25231.94 |
1390 | 2022.09.13 16:00 | sell | 464 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
1391 | 2022.09.13 16:00 | modify | 464 | 0.10 | 0.99965 | 1.01665 | 0.98465 | ||
1392 | 2022.09.13 17:00 | sell | 465 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
1393 | 2022.09.13 17:00 | modify | 465 | 0.10 | 0.99981 | 1.01681 | 0.98481 | ||
1394 | 2022.09.13 18:00 | sell | 466 | 0.10 | 0.99877 | 0.00000 | 0.00000 | ||
1395 | 2022.09.13 18:00 | modify | 466 | 0.10 | 0.99877 | 1.01577 | 0.98377 | ||
1396 | 2022.09.13 19:00 | sell | 467 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
1397 | 2022.09.13 19:00 | modify | 467 | 0.10 | 0.99773 | 1.01473 | 0.98273 | ||
1398 | 2022.09.13 20:00 | sell | 468 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
1399 | 2022.09.13 20:00 | modify | 468 | 0.10 | 0.99731 | 1.01431 | 0.98231 | ||
1400 | 2022.09.13 21:00 | sell | 469 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
1401 | 2022.09.13 21:00 | modify | 469 | 0.10 | 0.99669 | 1.01369 | 0.98169 | ||
1402 | 2022.09.13 22:00 | sell | 470 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
1403 | 2022.09.13 22:00 | modify | 470 | 0.10 | 0.99659 | 1.01359 | 0.98159 | ||
1404 | 2022.09.13 23:00 | sell | 471 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
1405 | 2022.09.13 23:00 | modify | 471 | 0.10 | 0.99693 | 1.01393 | 0.98193 | ||
1406 | 2022.09.14 00:00 | sell | 472 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
1407 | 2022.09.14 00:00 | modify | 472 | 0.10 | 0.99779 | 1.01479 | 0.98279 | ||
1408 | 2022.09.14 01:00 | sell | 473 | 0.10 | 0.99785 | 0.00000 | 0.00000 | ||
1409 | 2022.09.14 01:00 | modify | 473 | 0.10 | 0.99785 | 1.01485 | 0.98285 | ||
1410 | 2022.09.14 02:00 | sell | 474 | 0.10 | 0.99801 | 0.00000 | 0.00000 | ||
1411 | 2022.09.14 02:00 | modify | 474 | 0.10 | 0.99801 | 1.01501 | 0.98301 | ||
1412 | 2022.09.14 03:00 | sell | 475 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
1413 | 2022.09.14 03:00 | modify | 475 | 0.10 | 0.99862 | 1.01562 | 0.98362 | ||
1414 | 2022.09.14 04:00 | sell | 476 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
1415 | 2022.09.14 04:00 | modify | 476 | 0.10 | 0.99887 | 1.01587 | 0.98387 | ||
1416 | 2022.09.14 05:00 | close | 476 | 0.10 | 0.99982 | 1.01587 | 0.98387 | -9.50 | 25222.44 |
1417 | 2022.09.14 05:00 | close | 475 | 0.10 | 0.99982 | 1.01562 | 0.98362 | -12.00 | 25210.44 |
1418 | 2022.09.14 05:00 | close | 474 | 0.10 | 0.99982 | 1.01501 | 0.98301 | -18.10 | 25192.34 |
1419 | 2022.09.14 05:00 | close | 473 | 0.10 | 0.99982 | 1.01485 | 0.98285 | -19.70 | 25172.64 |
1420 | 2022.09.14 05:00 | close | 472 | 0.10 | 0.99982 | 1.01479 | 0.98279 | -20.30 | 25152.34 |
1421 | 2022.09.14 05:00 | close | 471 | 0.10 | 0.99982 | 1.01393 | 0.98193 | -28.16 | 25124.18 |
1422 | 2022.09.14 05:00 | close | 470 | 0.10 | 0.99982 | 1.01359 | 0.98159 | -31.56 | 25092.62 |
1423 | 2022.09.14 05:00 | close | 469 | 0.10 | 0.99982 | 1.01369 | 0.98169 | -30.56 | 25062.07 |
1424 | 2022.09.14 05:00 | close | 468 | 0.10 | 0.99982 | 1.01431 | 0.98231 | -24.36 | 25037.71 |
1425 | 2022.09.14 05:00 | close | 467 | 0.10 | 0.99982 | 1.01473 | 0.98273 | -20.16 | 25017.55 |
1426 | 2022.09.14 05:00 | close | 466 | 0.10 | 0.99982 | 1.01577 | 0.98377 | -9.76 | 25007.80 |
1427 | 2022.09.14 05:00 | close | 465 | 0.10 | 0.99982 | 1.01681 | 0.98481 | 0.64 | 25008.44 |
1428 | 2022.09.14 05:00 | close | 464 | 0.10 | 0.99982 | 1.01665 | 0.98465 | -0.96 | 25007.48 |
1429 | 2022.09.14 05:00 | buy | 477 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
1430 | 2022.09.14 05:00 | modify | 477 | 0.10 | 0.99982 | 0.98282 | 1.01482 | ||
1431 | 2022.09.14 06:00 | buy | 478 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1432 | 2022.09.14 06:00 | modify | 478 | 0.10 | 0.99850 | 0.98150 | 1.01350 | ||
1433 | 2022.09.14 07:00 | close | 478 | 0.10 | 0.99665 | 0.98150 | 1.01350 | -18.50 | 24988.98 |
1434 | 2022.09.14 07:00 | close | 477 | 0.10 | 0.99665 | 0.98282 | 1.01482 | -31.70 | 24957.28 |
1435 | 2022.09.14 07:00 | sell | 479 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
1436 | 2022.09.14 07:00 | modify | 479 | 0.10 | 0.99665 | 1.01365 | 0.98165 | ||
1437 | 2022.09.14 08:00 | sell | 480 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
1438 | 2022.09.14 08:00 | modify | 480 | 0.10 | 0.99878 | 1.01578 | 0.98378 | ||
1439 | 2022.09.14 09:00 | close | 480 | 0.10 | 0.99943 | 1.01578 | 0.98378 | -6.50 | 24950.78 |
1440 | 2022.09.14 09:00 | close | 479 | 0.10 | 0.99943 | 1.01365 | 0.98165 | -27.80 | 24922.98 |
1441 | 2022.09.14 09:00 | buy | 481 | 0.10 | 0.99943 | 0.00000 | 0.00000 | ||
1442 | 2022.09.14 09:00 | modify | 481 | 0.10 | 0.99943 | 0.98243 | 1.01443 | ||
1443 | 2022.09.14 10:00 | buy | 482 | 0.10 | 1.00148 | 0.00000 | 0.00000 | ||
1444 | 2022.09.14 10:00 | modify | 482 | 0.10 | 1.00148 | 0.98448 | 1.01648 | ||
1445 | 2022.09.14 11:00 | buy | 483 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
1446 | 2022.09.14 11:00 | modify | 483 | 0.10 | 1.00110 | 0.98410 | 1.01610 | ||
1447 | 2022.09.14 12:00 | close | 483 | 0.10 | 0.99921 | 0.98410 | 1.01610 | -18.90 | 24904.08 |
1448 | 2022.09.14 12:00 | close | 482 | 0.10 | 0.99921 | 0.98448 | 1.01648 | -22.70 | 24881.38 |
1449 | 2022.09.14 12:00 | close | 481 | 0.10 | 0.99921 | 0.98243 | 1.01443 | -2.20 | 24879.18 |
1450 | 2022.09.14 12:00 | sell | 484 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
1451 | 2022.09.14 12:00 | modify | 484 | 0.10 | 0.99921 | 1.01621 | 0.98421 | ||
1452 | 2022.09.14 13:00 | sell | 485 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
1453 | 2022.09.14 13:00 | modify | 485 | 0.10 | 0.99975 | 1.01675 | 0.98475 | ||
1454 | 2022.09.14 14:00 | sell | 486 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
1455 | 2022.09.14 14:00 | modify | 486 | 0.10 | 0.99917 | 1.01617 | 0.98417 | ||
1456 | 2022.09.14 15:00 | sell | 487 | 0.10 | 0.99972 | 0.00000 | 0.00000 | ||
1457 | 2022.09.14 15:00 | modify | 487 | 0.10 | 0.99972 | 1.01672 | 0.98472 | ||
1458 | 2022.09.14 16:00 | sell | 488 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
1459 | 2022.09.14 16:00 | modify | 488 | 0.10 | 0.99935 | 1.01635 | 0.98435 | ||
1460 | 2022.09.14 17:00 | close | 488 | 0.10 | 1.00001 | 1.01635 | 0.98435 | -6.60 | 24872.58 |
1461 | 2022.09.14 17:00 | close | 487 | 0.10 | 1.00001 | 1.01672 | 0.98472 | -2.90 | 24869.68 |
1462 | 2022.09.14 17:00 | close | 486 | 0.10 | 1.00001 | 1.01617 | 0.98417 | -8.40 | 24861.28 |
1463 | 2022.09.14 17:00 | close | 485 | 0.10 | 1.00001 | 1.01675 | 0.98475 | -2.60 | 24858.68 |
1464 | 2022.09.14 17:00 | close | 484 | 0.10 | 1.00001 | 1.01621 | 0.98421 | -8.00 | 24850.68 |
1465 | 2022.09.14 17:00 | buy | 489 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
1466 | 2022.09.14 17:00 | modify | 489 | 0.10 | 1.00001 | 0.98301 | 1.01501 | ||
1467 | 2022.09.14 18:00 | close | 489 | 0.10 | 0.99873 | 0.98301 | 1.01501 | -12.80 | 24837.88 |
1468 | 2022.09.14 18:00 | sell | 490 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
1469 | 2022.09.14 18:00 | modify | 490 | 0.10 | 0.99873 | 1.01573 | 0.98373 | ||
1470 | 2022.09.14 19:00 | sell | 491 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
1471 | 2022.09.14 19:00 | modify | 491 | 0.10 | 0.99790 | 1.01490 | 0.98290 | ||
1472 | 2022.09.14 20:00 | sell | 492 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
1473 | 2022.09.14 20:00 | modify | 492 | 0.10 | 0.99795 | 1.01495 | 0.98295 | ||
1474 | 2022.09.14 21:00 | sell | 493 | 0.10 | 0.99791 | 0.00000 | 0.00000 | ||
1475 | 2022.09.14 21:00 | modify | 493 | 0.10 | 0.99791 | 1.01491 | 0.98291 | ||
1476 | 2022.09.14 22:00 | sell | 494 | 0.10 | 0.99789 | 0.00000 | 0.00000 | ||
1477 | 2022.09.14 22:00 | modify | 494 | 0.10 | 0.99789 | 1.01489 | 0.98289 | ||
1478 | 2022.09.14 23:00 | sell | 495 | 0.10 | 0.99822 | 0.00000 | 0.00000 | ||
1479 | 2022.09.14 23:00 | modify | 495 | 0.10 | 0.99822 | 1.01522 | 0.98322 | ||
1480 | 2022.09.15 00:00 | sell | 496 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
1481 | 2022.09.15 00:00 | modify | 496 | 0.10 | 0.99819 | 1.01519 | 0.98319 | ||
1482 | 2022.09.15 01:00 | sell | 497 | 0.10 | 0.99753 | 0.00000 | 0.00000 | ||
1483 | 2022.09.15 01:00 | modify | 497 | 0.10 | 0.99753 | 1.01453 | 0.98253 | ||
1484 | 2022.09.15 02:00 | sell | 498 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
1485 | 2022.09.15 02:00 | modify | 498 | 0.10 | 0.99813 | 1.01513 | 0.98313 | ||
1486 | 2022.09.15 03:00 | sell | 499 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
1487 | 2022.09.15 03:00 | modify | 499 | 0.10 | 0.99740 | 1.01440 | 0.98240 | ||
1488 | 2022.09.15 04:00 | sell | 500 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
1489 | 2022.09.15 04:00 | modify | 500 | 0.10 | 0.99740 | 1.01440 | 0.98240 | ||
1490 | 2022.09.15 05:00 | sell | 501 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
1491 | 2022.09.15 05:00 | modify | 501 | 0.10 | 0.99680 | 1.01380 | 0.98180 | ||
1492 | 2022.09.15 06:00 | sell | 502 | 0.10 | 0.99620 | 0.00000 | 0.00000 | ||
1493 | 2022.09.15 06:00 | modify | 502 | 0.10 | 0.99620 | 1.01320 | 0.98120 | ||
1494 | 2022.09.15 07:00 | sell | 503 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
1495 | 2022.09.15 07:00 | modify | 503 | 0.10 | 0.99621 | 1.01321 | 0.98121 | ||
1496 | 2022.09.15 08:00 | sell | 504 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
1497 | 2022.09.15 08:00 | modify | 504 | 0.10 | 0.99775 | 1.01475 | 0.98275 | ||
1498 | 2022.09.15 09:00 | sell | 505 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
1499 | 2022.09.15 09:00 | modify | 505 | 0.10 | 0.99921 | 1.01621 | 0.98421 | ||
1500 | 2022.09.15 10:00 | sell | 506 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
1501 | 2022.09.15 10:00 | modify | 506 | 0.10 | 0.99940 | 1.01640 | 0.98440 | ||
1502 | 2022.09.15 11:00 | sell | 507 | 0.10 | 0.99792 | 0.00000 | 0.00000 | ||
1503 | 2022.09.15 11:00 | modify | 507 | 0.10 | 0.99792 | 1.01492 | 0.98292 | ||
1504 | 2022.09.21 18:00 | t/p | 506 | 0.10 | 0.98440 | 1.01640 | 0.98440 | 152.97 | 24990.86 |
1505 | 2022.09.21 18:00 | t/p | 505 | 0.10 | 0.98421 | 1.01621 | 0.98421 | 152.97 | 25143.83 |
1506 | 2022.09.21 18:00 | t/p | 490 | 0.10 | 0.98373 | 1.01573 | 0.98373 | 155.20 | 25299.03 |
1507 | 2022.09.21 18:01 | t/p | 495 | 0.10 | 0.98322 | 1.01522 | 0.98322 | 155.20 | 25454.24 |
1508 | 2022.09.21 18:01 | t/p | 496 | 0.10 | 0.98319 | 1.01519 | 0.98319 | 152.97 | 25607.21 |
1509 | 2022.09.21 18:01 | t/p | 498 | 0.10 | 0.98313 | 1.01513 | 0.98313 | 152.97 | 25760.18 |
1510 | 2022.09.21 18:01 | t/p | 492 | 0.10 | 0.98295 | 1.01495 | 0.98295 | 155.20 | 25915.39 |
1511 | 2022.09.21 18:01 | t/p | 493 | 0.10 | 0.98291 | 1.01491 | 0.98291 | 155.20 | 26070.59 |
1512 | 2022.09.21 18:01 | t/p | 507 | 0.10 | 0.98292 | 1.01492 | 0.98292 | 152.97 | 26223.56 |
1513 | 2022.09.21 18:01 | t/p | 491 | 0.10 | 0.98290 | 1.01490 | 0.98290 | 155.20 | 26378.76 |
1514 | 2022.09.21 18:01 | t/p | 494 | 0.10 | 0.98289 | 1.01489 | 0.98289 | 155.20 | 26533.97 |
1515 | 2022.09.21 18:01 | t/p | 504 | 0.10 | 0.98275 | 1.01475 | 0.98275 | 152.97 | 26686.94 |
1516 | 2022.09.21 18:01 | t/p | 497 | 0.10 | 0.98253 | 1.01453 | 0.98253 | 152.97 | 26839.91 |
1517 | 2022.09.21 18:01 | t/p | 499 | 0.10 | 0.98240 | 1.01440 | 0.98240 | 152.97 | 26992.89 |
1518 | 2022.09.21 18:01 | t/p | 500 | 0.10 | 0.98240 | 1.01440 | 0.98240 | 152.97 | 27145.86 |
1519 | 2022.09.21 18:01 | t/p | 501 | 0.10 | 0.98180 | 1.01380 | 0.98180 | 152.97 | 27298.83 |
1520 | 2022.09.21 19:00 | sell | 508 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
1521 | 2022.09.21 19:00 | modify | 508 | 0.10 | 0.99053 | 1.00753 | 0.97553 | ||
1522 | 2022.09.21 20:00 | sell | 509 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
1523 | 2022.09.21 20:00 | modify | 509 | 0.10 | 0.98507 | 1.00207 | 0.97007 | ||
1524 | 2022.09.21 21:00 | sell | 510 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
1525 | 2022.09.21 21:00 | modify | 510 | 0.10 | 0.98365 | 1.00065 | 0.96865 | ||
1526 | 2022.09.21 22:00 | sell | 511 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
1527 | 2022.09.21 22:00 | modify | 511 | 0.10 | 0.98396 | 1.00096 | 0.96896 | ||
1528 | 2022.09.21 23:00 | sell | 512 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
1529 | 2022.09.21 23:00 | modify | 512 | 0.10 | 0.98387 | 1.00087 | 0.96887 | ||
1530 | 2022.09.22 00:00 | sell | 513 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
1531 | 2022.09.22 00:00 | modify | 513 | 0.10 | 0.98316 | 1.00016 | 0.96816 | ||
1532 | 2022.09.22 00:42 | t/p | 502 | 0.10 | 0.98120 | 1.01320 | 0.98120 | 155.20 | 27454.04 |
1533 | 2022.09.22 00:42 | t/p | 503 | 0.10 | 0.98121 | 1.01321 | 0.98121 | 155.20 | 27609.24 |
1534 | 2022.09.22 01:00 | sell | 514 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
1535 | 2022.09.22 01:00 | modify | 514 | 0.10 | 0.98153 | 0.99853 | 0.96653 | ||
1536 | 2022.09.22 02:00 | sell | 515 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
1537 | 2022.09.22 02:00 | modify | 515 | 0.10 | 0.98205 | 0.99905 | 0.96705 | ||
1538 | 2022.09.22 03:00 | sell | 516 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
1539 | 2022.09.22 03:00 | modify | 516 | 0.10 | 0.98222 | 0.99922 | 0.96722 | ||
1540 | 2022.09.22 04:00 | sell | 517 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
1541 | 2022.09.22 04:00 | modify | 517 | 0.10 | 0.98191 | 0.99891 | 0.96691 | ||
1542 | 2022.09.22 05:00 | sell | 518 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
1543 | 2022.09.22 05:00 | modify | 518 | 0.10 | 0.98283 | 0.99983 | 0.96783 | ||
1544 | 2022.09.22 06:00 | sell | 519 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
1545 | 2022.09.22 06:00 | modify | 519 | 0.10 | 0.98244 | 0.99944 | 0.96744 | ||
1546 | 2022.09.22 07:00 | sell | 520 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
1547 | 2022.09.22 07:00 | modify | 520 | 0.10 | 0.98208 | 0.99908 | 0.96708 | ||
1548 | 2022.09.22 08:00 | sell | 521 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
1549 | 2022.09.22 08:00 | modify | 521 | 0.10 | 0.98453 | 1.00153 | 0.96953 | ||
1550 | 2022.09.22 09:00 | close | 521 | 0.10 | 0.98823 | 1.00153 | 0.96953 | -37.00 | 27572.24 |
1551 | 2022.09.22 09:00 | close | 520 | 0.10 | 0.98823 | 0.99908 | 0.96708 | -61.50 | 27510.74 |
1552 | 2022.09.22 09:00 | close | 519 | 0.10 | 0.98823 | 0.99944 | 0.96744 | -57.90 | 27452.84 |
1553 | 2022.09.22 09:00 | close | 518 | 0.10 | 0.98823 | 0.99983 | 0.96783 | -54.00 | 27398.84 |
1554 | 2022.09.22 09:00 | close | 517 | 0.10 | 0.98823 | 0.99891 | 0.96691 | -63.20 | 27335.64 |
1555 | 2022.09.22 09:00 | close | 516 | 0.10 | 0.98823 | 0.99922 | 0.96722 | -60.10 | 27275.54 |
1556 | 2022.09.22 09:00 | close | 515 | 0.10 | 0.98823 | 0.99905 | 0.96705 | -61.80 | 27213.74 |
1557 | 2022.09.22 09:00 | close | 514 | 0.10 | 0.98823 | 0.99853 | 0.96653 | -67.00 | 27146.74 |
1558 | 2022.09.22 09:00 | close | 513 | 0.10 | 0.98823 | 1.00016 | 0.96816 | -50.70 | 27096.04 |
1559 | 2022.09.22 09:00 | close | 512 | 0.10 | 0.98823 | 1.00087 | 0.96887 | -41.37 | 27054.67 |
1560 | 2022.09.22 09:00 | close | 511 | 0.10 | 0.98823 | 1.00096 | 0.96896 | -40.47 | 27014.20 |
1561 | 2022.09.22 09:00 | close | 510 | 0.10 | 0.98823 | 1.00065 | 0.96865 | -43.57 | 26970.63 |
1562 | 2022.09.22 09:00 | close | 509 | 0.10 | 0.98823 | 1.00207 | 0.97007 | -29.37 | 26941.26 |
1563 | 2022.09.22 09:00 | close | 508 | 0.10 | 0.98823 | 1.00753 | 0.97553 | 25.23 | 26966.49 |
1564 | 2022.09.22 09:00 | buy | 522 | 0.10 | 0.98823 | 0.00000 | 0.00000 | ||
1565 | 2022.09.22 09:00 | modify | 522 | 0.10 | 0.98823 | 0.97123 | 1.00323 | ||
1566 | 2022.09.22 10:00 | buy | 523 | 0.10 | 0.98584 | 0.00000 | 0.00000 | ||
1567 | 2022.09.22 10:00 | modify | 523 | 0.10 | 0.98584 | 0.96884 | 1.00084 | ||
1568 | 2022.09.22 11:00 | buy | 524 | 0.10 | 0.98797 | 0.00000 | 0.00000 | ||
1569 | 2022.09.22 11:00 | modify | 524 | 0.10 | 0.98797 | 0.97097 | 1.00297 | ||
1570 | 2022.09.22 12:00 | buy | 525 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
1571 | 2022.09.22 12:00 | modify | 525 | 0.10 | 0.98693 | 0.96993 | 1.00193 | ||
1572 | 2022.09.22 13:00 | buy | 526 | 0.10 | 0.98794 | 0.00000 | 0.00000 | ||
1573 | 2022.09.22 13:00 | modify | 526 | 0.10 | 0.98794 | 0.97094 | 1.00294 | ||
1574 | 2022.09.22 14:00 | close | 526 | 0.10 | 0.98381 | 0.97094 | 1.00294 | -41.30 | 26925.19 |
1575 | 2022.09.22 14:00 | close | 525 | 0.10 | 0.98381 | 0.96993 | 1.00193 | -31.20 | 26893.99 |
1576 | 2022.09.22 14:00 | close | 524 | 0.10 | 0.98381 | 0.97097 | 1.00297 | -41.60 | 26852.39 |
1577 | 2022.09.22 14:00 | close | 523 | 0.10 | 0.98381 | 0.96884 | 1.00084 | -20.30 | 26832.09 |
1578 | 2022.09.22 14:00 | close | 522 | 0.10 | 0.98381 | 0.97123 | 1.00323 | -44.20 | 26787.89 |
1579 | 2022.09.22 14:00 | sell | 527 | 0.10 | 0.98381 | 0.00000 | 0.00000 | ||
1580 | 2022.09.22 14:00 | modify | 527 | 0.10 | 0.98381 | 1.00081 | 0.96881 | ||
1581 | 2022.09.22 15:00 | sell | 528 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
1582 | 2022.09.22 15:00 | modify | 528 | 0.10 | 0.98150 | 0.99850 | 0.96650 | ||
1583 | 2022.09.22 16:00 | sell | 529 | 0.10 | 0.98399 | 0.00000 | 0.00000 | ||
1584 | 2022.09.22 16:00 | modify | 529 | 0.10 | 0.98399 | 1.00099 | 0.96899 | ||
1585 | 2022.09.22 17:00 | close | 529 | 0.10 | 0.98424 | 1.00099 | 0.96899 | -2.50 | 26785.39 |
1586 | 2022.09.22 17:00 | close | 528 | 0.10 | 0.98424 | 0.99850 | 0.96650 | -27.40 | 26757.99 |
1587 | 2022.09.22 17:00 | close | 527 | 0.10 | 0.98424 | 1.00081 | 0.96881 | -4.30 | 26753.69 |
1588 | 2022.09.22 17:00 | buy | 530 | 0.10 | 0.98424 | 0.00000 | 0.00000 | ||
1589 | 2022.09.22 17:00 | modify | 530 | 0.10 | 0.98424 | 0.96724 | 0.99924 | ||
1590 | 2022.09.22 18:00 | buy | 531 | 0.10 | 0.98464 | 0.00000 | 0.00000 | ||
1591 | 2022.09.22 18:00 | modify | 531 | 0.10 | 0.98464 | 0.96764 | 0.99964 | ||
1592 | 2022.09.22 19:00 | close | 531 | 0.10 | 0.98305 | 0.96764 | 0.99964 | -15.90 | 26737.79 |
1593 | 2022.09.22 19:00 | close | 530 | 0.10 | 0.98305 | 0.96724 | 0.99924 | -11.90 | 26725.89 |
1594 | 2022.09.22 19:00 | sell | 532 | 0.10 | 0.98305 | 0.00000 | 0.00000 | ||
1595 | 2022.09.22 19:00 | modify | 532 | 0.10 | 0.98305 | 1.00005 | 0.96805 | ||
1596 | 2022.09.22 20:00 | sell | 533 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
1597 | 2022.09.22 20:00 | modify | 533 | 0.10 | 0.98392 | 1.00092 | 0.96892 | ||
1598 | 2022.09.22 22:00 | sell | 534 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
1599 | 2022.09.22 22:00 | modify | 534 | 0.10 | 0.98346 | 1.00046 | 0.96846 | ||
1600 | 2022.09.22 23:00 | sell | 535 | 0.10 | 0.98322 | 0.00000 | 0.00000 | ||
1601 | 2022.09.22 23:00 | modify | 535 | 0.10 | 0.98322 | 1.00022 | 0.96822 | ||
1602 | 2022.09.23 00:00 | sell | 536 | 0.10 | 0.98384 | 0.00000 | 0.00000 | ||
1603 | 2022.09.23 00:00 | modify | 536 | 0.10 | 0.98384 | 1.00084 | 0.96884 | ||
1604 | 2022.09.23 01:00 | close | 536 | 0.10 | 0.98462 | 1.00084 | 0.96884 | -7.80 | 26718.09 |
1605 | 2022.09.23 01:00 | close | 535 | 0.10 | 0.98462 | 1.00022 | 0.96822 | -13.26 | 26704.83 |
1606 | 2022.09.23 01:00 | close | 534 | 0.10 | 0.98462 | 1.00046 | 0.96846 | -10.86 | 26693.97 |
1607 | 2022.09.23 01:00 | close | 533 | 0.10 | 0.98462 | 1.00092 | 0.96892 | -6.26 | 26687.72 |
1608 | 2022.09.23 01:00 | close | 532 | 0.10 | 0.98462 | 1.00005 | 0.96805 | -14.96 | 26672.76 |
1609 | 2022.09.23 01:00 | buy | 537 | 0.10 | 0.98462 | 0.00000 | 0.00000 | ||
1610 | 2022.09.23 01:00 | modify | 537 | 0.10 | 0.98462 | 0.96762 | 0.99962 | ||
1611 | 2022.09.23 02:00 | buy | 538 | 0.10 | 0.98398 | 0.00000 | 0.00000 | ||
1612 | 2022.09.23 02:00 | modify | 538 | 0.10 | 0.98398 | 0.96698 | 0.99898 | ||
1613 | 2022.09.23 03:00 | close | 538 | 0.10 | 0.98278 | 0.96698 | 0.99898 | -12.00 | 26660.76 |
1614 | 2022.09.23 03:00 | close | 537 | 0.10 | 0.98278 | 0.96762 | 0.99962 | -18.40 | 26642.36 |
1615 | 2022.09.23 03:00 | sell | 539 | 0.10 | 0.98278 | 0.00000 | 0.00000 | ||
1616 | 2022.09.23 03:00 | modify | 539 | 0.10 | 0.98278 | 0.99978 | 0.96778 | ||
1617 | 2022.09.23 04:00 | sell | 540 | 0.10 | 0.98234 | 0.00000 | 0.00000 | ||
1618 | 2022.09.23 04:00 | modify | 540 | 0.10 | 0.98234 | 0.99934 | 0.96734 | ||
1619 | 2022.09.23 05:00 | sell | 541 | 0.10 | 0.98226 | 0.00000 | 0.00000 | ||
1620 | 2022.09.23 05:00 | modify | 541 | 0.10 | 0.98226 | 0.99926 | 0.96726 | ||
1621 | 2022.09.23 06:00 | sell | 542 | 0.10 | 0.98293 | 0.00000 | 0.00000 | ||
1622 | 2022.09.23 06:00 | modify | 542 | 0.10 | 0.98293 | 0.99993 | 0.96793 | ||
1623 | 2022.09.23 07:00 | sell | 543 | 0.10 | 0.98122 | 0.00000 | 0.00000 | ||
1624 | 2022.09.23 07:00 | modify | 543 | 0.10 | 0.98122 | 0.99822 | 0.96622 | ||
1625 | 2022.09.23 08:00 | sell | 544 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
1626 | 2022.09.23 08:00 | modify | 544 | 0.10 | 0.97751 | 0.99451 | 0.96251 | ||
1627 | 2022.09.23 09:00 | sell | 545 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
1628 | 2022.09.23 09:00 | modify | 545 | 0.10 | 0.97530 | 0.99230 | 0.96030 | ||
1629 | 2022.09.23 10:00 | sell | 546 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
1630 | 2022.09.23 10:00 | modify | 546 | 0.10 | 0.97619 | 0.99319 | 0.96119 | ||
1631 | 2022.09.23 11:00 | sell | 547 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
1632 | 2022.09.23 11:00 | modify | 547 | 0.10 | 0.97498 | 0.99198 | 0.95998 | ||
1633 | 2022.09.23 12:00 | sell | 548 | 0.10 | 0.97511 | 0.00000 | 0.00000 | ||
1634 | 2022.09.23 12:00 | modify | 548 | 0.10 | 0.97511 | 0.99211 | 0.96011 | ||
1635 | 2022.09.23 13:00 | sell | 549 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
1636 | 2022.09.23 13:00 | modify | 549 | 0.10 | 0.97555 | 0.99255 | 0.96055 | ||
1637 | 2022.09.23 14:00 | sell | 550 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
1638 | 2022.09.23 14:00 | modify | 550 | 0.10 | 0.97339 | 0.99039 | 0.95839 | ||
1639 | 2022.09.23 15:00 | sell | 551 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
1640 | 2022.09.23 15:00 | modify | 551 | 0.10 | 0.97046 | 0.98746 | 0.95546 | ||
1641 | 2022.09.23 16:00 | sell | 552 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
1642 | 2022.09.23 16:00 | modify | 552 | 0.10 | 0.97173 | 0.98873 | 0.95673 | ||
1643 | 2022.09.23 17:00 | sell | 553 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
1644 | 2022.09.23 17:00 | modify | 553 | 0.10 | 0.97071 | 0.98771 | 0.95571 | ||
1645 | 2022.09.23 18:00 | sell | 554 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
1646 | 2022.09.23 18:00 | modify | 554 | 0.10 | 0.96906 | 0.98606 | 0.95406 | ||
1647 | 2022.09.23 18:32 | t/p | 542 | 0.10 | 0.96793 | 0.99993 | 0.96793 | 150.00 | 26792.36 |
1648 | 2022.09.23 18:32 | t/p | 539 | 0.10 | 0.96778 | 0.99978 | 0.96778 | 150.00 | 26942.36 |
1649 | 2022.09.23 18:57 | t/p | 540 | 0.10 | 0.96734 | 0.99934 | 0.96734 | 150.00 | 27092.36 |
1650 | 2022.09.23 18:58 | t/p | 541 | 0.10 | 0.96726 | 0.99926 | 0.96726 | 150.00 | 27242.36 |
1651 | 2022.09.23 19:00 | sell | 555 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
1652 | 2022.09.23 19:00 | modify | 555 | 0.10 | 0.96724 | 0.98424 | 0.95224 | ||
1653 | 2022.09.23 20:00 | sell | 556 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
1654 | 2022.09.23 20:00 | modify | 556 | 0.10 | 0.96908 | 0.98608 | 0.95408 | ||
1655 | 2022.09.25 21:00 | sell | 557 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
1656 | 2022.09.25 21:00 | modify | 557 | 0.10 | 0.96666 | 0.98366 | 0.95166 | ||
1657 | 2022.09.25 22:00 | sell | 558 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
1658 | 2022.09.25 22:00 | modify | 558 | 0.10 | 0.96716 | 0.98416 | 0.95216 | ||
1659 | 2022.09.25 23:00 | sell | 559 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
1660 | 2022.09.25 23:00 | modify | 559 | 0.10 | 0.96989 | 0.98689 | 0.95489 | ||
1661 | 2022.09.26 00:00 | sell | 560 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
1662 | 2022.09.26 00:00 | modify | 560 | 0.10 | 0.96854 | 0.98554 | 0.95354 | ||
1663 | 2022.09.26 00:50 | t/p | 543 | 0.10 | 0.96622 | 0.99822 | 0.96622 | 150.74 | 27393.10 |
1664 | 2022.09.26 00:58 | t/p | 544 | 0.10 | 0.96251 | 0.99451 | 0.96251 | 150.74 | 27543.85 |
1665 | 2022.09.26 00:58 | t/p | 546 | 0.10 | 0.96119 | 0.99319 | 0.96119 | 150.74 | 27694.59 |
1666 | 2022.09.26 00:58 | t/p | 549 | 0.10 | 0.96055 | 0.99255 | 0.96055 | 150.74 | 27845.33 |
1667 | 2022.09.26 00:58 | t/p | 545 | 0.10 | 0.96030 | 0.99230 | 0.96030 | 150.74 | 27996.08 |
1668 | 2022.09.26 00:58 | t/p | 548 | 0.10 | 0.96011 | 0.99211 | 0.96011 | 150.74 | 28146.82 |
1669 | 2022.09.26 00:58 | t/p | 547 | 0.10 | 0.95998 | 0.99198 | 0.95998 | 150.74 | 28297.56 |
1670 | 2022.09.26 00:59 | t/p | 550 | 0.10 | 0.95839 | 0.99039 | 0.95839 | 150.74 | 28448.31 |
1671 | 2022.09.26 00:59 | t/p | 552 | 0.10 | 0.95673 | 0.98873 | 0.95673 | 150.74 | 28599.05 |
1672 | 2022.09.26 00:59 | t/p | 553 | 0.10 | 0.95571 | 0.98771 | 0.95571 | 150.74 | 28749.79 |
1673 | 2022.09.26 00:59 | t/p | 551 | 0.10 | 0.95546 | 0.98746 | 0.95546 | 150.74 | 28900.54 |
1674 | 2022.09.26 01:00 | sell | 561 | 0.10 | 0.95694 | 0.00000 | 0.00000 | ||
1675 | 2022.09.26 01:00 | modify | 561 | 0.10 | 0.95694 | 0.97394 | 0.94194 | ||
1676 | 2022.09.26 02:00 | sell | 562 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
1677 | 2022.09.26 02:00 | modify | 562 | 0.10 | 0.96534 | 0.98234 | 0.95034 | ||
1678 | 2022.09.26 03:00 | sell | 563 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
1679 | 2022.09.26 03:00 | modify | 563 | 0.10 | 0.96590 | 0.98290 | 0.95090 | ||
1680 | 2022.09.26 04:00 | sell | 564 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
1681 | 2022.09.26 04:00 | modify | 564 | 0.10 | 0.96338 | 0.98038 | 0.94838 | ||
1682 | 2022.09.26 05:00 | sell | 565 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
1683 | 2022.09.26 05:00 | modify | 565 | 0.10 | 0.96280 | 0.97980 | 0.94780 | ||
1684 | 2022.09.26 06:00 | sell | 566 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
1685 | 2022.09.26 06:00 | modify | 566 | 0.10 | 0.96293 | 0.97993 | 0.94793 | ||
1686 | 2022.09.26 07:00 | sell | 567 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
1687 | 2022.09.26 07:00 | modify | 567 | 0.10 | 0.96412 | 0.98112 | 0.94912 | ||
1688 | 2022.09.26 08:00 | sell | 568 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
1689 | 2022.09.26 08:00 | modify | 568 | 0.10 | 0.96782 | 0.98482 | 0.95282 | ||
1690 | 2022.09.26 09:00 | sell | 569 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
1691 | 2022.09.26 09:00 | modify | 569 | 0.10 | 0.96848 | 0.98548 | 0.95348 | ||
1692 | 2022.09.26 10:00 | sell | 570 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
1693 | 2022.09.26 10:00 | modify | 570 | 0.10 | 0.96466 | 0.98166 | 0.94966 | ||
1694 | 2022.09.26 11:00 | sell | 571 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
1695 | 2022.09.26 11:00 | modify | 571 | 0.10 | 0.96404 | 0.98104 | 0.94904 | ||
1696 | 2022.09.28 02:16 | t/p | 559 | 0.10 | 0.95489 | 0.98689 | 0.95489 | 152.23 | 29052.77 |
1697 | 2022.09.28 03:00 | sell | 572 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
1698 | 2022.09.28 03:00 | modify | 572 | 0.10 | 0.95486 | 0.97186 | 0.93986 | ||
1699 | 2022.09.28 06:59 | t/p | 554 | 0.10 | 0.95406 | 0.98606 | 0.95406 | 152.23 | 29205.00 |
1700 | 2022.09.28 06:59 | t/p | 556 | 0.10 | 0.95408 | 0.98608 | 0.95408 | 152.23 | 29357.23 |
1701 | 2022.09.28 07:00 | sell | 573 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
1702 | 2022.09.28 07:00 | modify | 573 | 0.10 | 0.95390 | 0.97090 | 0.93890 | ||
1703 | 2022.09.28 08:00 | sell | 574 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
1704 | 2022.09.28 08:00 | modify | 574 | 0.10 | 0.95777 | 0.97477 | 0.94277 | ||
1705 | 2022.09.28 16:14 | s/l | 573 | 0.10 | 0.97090 | 0.97090 | 0.93890 | -170.00 | 29187.23 |
1706 | 2022.09.28 17:00 | close | 574 | 0.10 | 0.97049 | 0.97477 | 0.94277 | -127.20 | 29060.03 |
1707 | 2022.09.28 17:00 | close | 572 | 0.10 | 0.97049 | 0.97186 | 0.93986 | -156.30 | 28903.73 |
1708 | 2022.09.28 17:00 | close | 571 | 0.10 | 0.97049 | 0.98104 | 0.94904 | -63.01 | 28840.71 |
1709 | 2022.09.28 17:00 | close | 570 | 0.10 | 0.97049 | 0.98166 | 0.94966 | -56.81 | 28783.90 |
1710 | 2022.09.28 17:00 | close | 569 | 0.10 | 0.97049 | 0.98548 | 0.95348 | -18.61 | 28765.29 |
1711 | 2022.09.28 17:00 | close | 568 | 0.10 | 0.97049 | 0.98482 | 0.95282 | -25.21 | 28740.07 |
1712 | 2022.09.28 17:00 | close | 567 | 0.10 | 0.97049 | 0.98112 | 0.94912 | -62.21 | 28677.86 |
1713 | 2022.09.28 17:00 | close | 566 | 0.10 | 0.97049 | 0.97993 | 0.94793 | -74.11 | 28603.74 |
1714 | 2022.09.28 17:00 | close | 565 | 0.10 | 0.97049 | 0.97980 | 0.94780 | -75.41 | 28528.33 |
1715 | 2022.09.28 17:00 | close | 564 | 0.10 | 0.97049 | 0.98038 | 0.94838 | -69.61 | 28458.72 |
1716 | 2022.09.28 17:00 | close | 563 | 0.10 | 0.97049 | 0.98290 | 0.95090 | -44.41 | 28414.30 |
1717 | 2022.09.28 17:00 | close | 562 | 0.10 | 0.97049 | 0.98234 | 0.95034 | -50.01 | 28364.29 |
1718 | 2022.09.28 17:00 | close | 561 | 0.10 | 0.97049 | 0.97394 | 0.94194 | -134.01 | 28230.28 |
1719 | 2022.09.28 17:00 | close | 560 | 0.10 | 0.97049 | 0.98554 | 0.95354 | -18.01 | 28212.26 |
1720 | 2022.09.28 17:00 | close | 558 | 0.10 | 0.97049 | 0.98416 | 0.95216 | -31.07 | 28181.19 |
1721 | 2022.09.28 17:00 | close | 557 | 0.10 | 0.97049 | 0.98366 | 0.95166 | -36.07 | 28145.12 |
1722 | 2022.09.28 17:00 | close | 555 | 0.10 | 0.97049 | 0.98424 | 0.95224 | -30.27 | 28114.85 |
1723 | 2022.09.28 17:00 | buy | 575 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
1724 | 2022.09.28 17:00 | modify | 575 | 0.10 | 0.97049 | 0.95349 | 0.98549 | ||
1725 | 2022.09.28 18:00 | buy | 576 | 0.10 | 0.97335 | 0.00000 | 0.00000 | ||
1726 | 2022.09.28 18:00 | modify | 576 | 0.10 | 0.97335 | 0.95635 | 0.98835 | ||
1727 | 2022.09.28 19:00 | buy | 577 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
1728 | 2022.09.28 19:00 | modify | 577 | 0.10 | 0.97475 | 0.95775 | 0.98975 | ||
1729 | 2022.09.28 20:00 | buy | 578 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
1730 | 2022.09.28 20:00 | modify | 578 | 0.10 | 0.97352 | 0.95652 | 0.98852 | ||
1731 | 2022.09.28 21:00 | buy | 579 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
1732 | 2022.09.28 21:00 | modify | 579 | 0.10 | 0.97352 | 0.95652 | 0.98852 | ||
1733 | 2022.09.28 22:00 | buy | 580 | 0.10 | 0.97365 | 0.00000 | 0.00000 | ||
1734 | 2022.09.28 22:00 | modify | 580 | 0.10 | 0.97365 | 0.95665 | 0.98865 | ||
1735 | 2022.09.28 23:00 | buy | 581 | 0.10 | 0.97214 | 0.00000 | 0.00000 | ||
1736 | 2022.09.28 23:00 | modify | 581 | 0.10 | 0.97214 | 0.95514 | 0.98714 | ||
1737 | 2022.09.29 00:00 | buy | 582 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
1738 | 2022.09.29 00:00 | modify | 582 | 0.10 | 0.97085 | 0.95385 | 0.98585 | ||
1739 | 2022.09.29 01:00 | close | 582 | 0.10 | 0.96891 | 0.95385 | 0.98585 | -19.40 | 28095.45 |
1740 | 2022.09.29 01:00 | close | 581 | 0.10 | 0.96891 | 0.95514 | 0.98714 | -35.53 | 28059.93 |
1741 | 2022.09.29 01:00 | close | 580 | 0.10 | 0.96891 | 0.95665 | 0.98865 | -50.63 | 28009.30 |
1742 | 2022.09.29 01:00 | close | 579 | 0.10 | 0.96891 | 0.95652 | 0.98852 | -49.33 | 27959.97 |
1743 | 2022.09.29 01:00 | close | 578 | 0.10 | 0.96891 | 0.95652 | 0.98852 | -49.33 | 27910.64 |
1744 | 2022.09.29 01:00 | close | 577 | 0.10 | 0.96891 | 0.95775 | 0.98975 | -61.63 | 27849.02 |
1745 | 2022.09.29 01:00 | close | 576 | 0.10 | 0.96891 | 0.95635 | 0.98835 | -47.63 | 27801.39 |
1746 | 2022.09.29 01:00 | close | 575 | 0.10 | 0.96891 | 0.95349 | 0.98549 | -19.03 | 27782.36 |
1747 | 2022.09.29 01:00 | sell | 583 | 0.10 | 0.96891 | 0.00000 | 0.00000 | ||
1748 | 2022.09.29 01:00 | modify | 583 | 0.10 | 0.96891 | 0.98591 | 0.95391 | ||
1749 | 2022.09.29 02:00 | sell | 584 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
1750 | 2022.09.29 02:00 | modify | 584 | 0.10 | 0.96848 | 0.98548 | 0.95348 | ||
1751 | 2022.09.29 03:00 | sell | 585 | 0.10 | 0.96810 | 0.00000 | 0.00000 | ||
1752 | 2022.09.29 03:00 | modify | 585 | 0.10 | 0.96810 | 0.98510 | 0.95310 | ||
1753 | 2022.09.29 04:00 | sell | 586 | 0.10 | 0.96856 | 0.00000 | 0.00000 | ||
1754 | 2022.09.29 04:00 | modify | 586 | 0.10 | 0.96856 | 0.98556 | 0.95356 | ||
1755 | 2022.09.29 05:00 | sell | 587 | 0.10 | 0.96855 | 0.00000 | 0.00000 | ||
1756 | 2022.09.29 05:00 | modify | 587 | 0.10 | 0.96855 | 0.98555 | 0.95355 | ||
1757 | 2022.09.29 06:00 | sell | 588 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
1758 | 2022.09.29 06:00 | modify | 588 | 0.10 | 0.96646 | 0.98346 | 0.95146 | ||
1759 | 2022.09.29 07:00 | sell | 589 | 0.10 | 0.96647 | 0.00000 | 0.00000 | ||
1760 | 2022.09.29 07:00 | modify | 589 | 0.10 | 0.96647 | 0.98347 | 0.95147 | ||
1761 | 2022.09.29 08:00 | sell | 590 | 0.10 | 0.96551 | 0.00000 | 0.00000 | ||
1762 | 2022.09.29 08:00 | modify | 590 | 0.10 | 0.96551 | 0.98251 | 0.95051 | ||
1763 | 2022.09.29 09:00 | sell | 591 | 0.10 | 0.96651 | 0.00000 | 0.00000 | ||
1764 | 2022.09.29 09:00 | modify | 591 | 0.10 | 0.96651 | 0.98351 | 0.95151 | ||
1765 | 2022.09.29 10:00 | sell | 592 | 0.10 | 0.96932 | 0.00000 | 0.00000 | ||
1766 | 2022.09.29 10:00 | modify | 592 | 0.10 | 0.96932 | 0.98632 | 0.95432 | ||
1767 | 2022.09.29 11:00 | sell | 593 | 0.10 | 0.97154 | 0.00000 | 0.00000 | ||
1768 | 2022.09.29 11:00 | modify | 593 | 0.10 | 0.97154 | 0.98854 | 0.95654 | ||
1769 | 2022.09.29 12:00 | close | 593 | 0.10 | 0.97259 | 0.98854 | 0.95654 | -10.50 | 27771.86 |
1770 | 2022.09.29 12:00 | close | 592 | 0.10 | 0.97259 | 0.98632 | 0.95432 | -32.70 | 27739.16 |
1771 | 2022.09.29 12:00 | close | 591 | 0.10 | 0.97259 | 0.98351 | 0.95151 | -60.80 | 27678.36 |
1772 | 2022.09.29 12:00 | close | 590 | 0.10 | 0.97259 | 0.98251 | 0.95051 | -70.80 | 27607.56 |
1773 | 2022.09.29 12:00 | close | 589 | 0.10 | 0.97259 | 0.98347 | 0.95147 | -61.20 | 27546.36 |
1774 | 2022.09.29 12:00 | close | 588 | 0.10 | 0.97259 | 0.98346 | 0.95146 | -61.30 | 27485.06 |
1775 | 2022.09.29 12:00 | close | 587 | 0.10 | 0.97259 | 0.98555 | 0.95355 | -40.40 | 27444.66 |
1776 | 2022.09.29 12:00 | close | 586 | 0.10 | 0.97259 | 0.98556 | 0.95356 | -40.30 | 27404.36 |
1777 | 2022.09.29 12:00 | close | 585 | 0.10 | 0.97259 | 0.98510 | 0.95310 | -44.90 | 27359.46 |
1778 | 2022.09.29 12:00 | close | 584 | 0.10 | 0.97259 | 0.98548 | 0.95348 | -41.10 | 27318.36 |
1779 | 2022.09.29 12:00 | close | 583 | 0.10 | 0.97259 | 0.98591 | 0.95391 | -36.80 | 27281.56 |
1780 | 2022.09.29 12:00 | buy | 594 | 0.10 | 0.97259 | 0.00000 | 0.00000 | ||
1781 | 2022.09.29 12:00 | modify | 594 | 0.10 | 0.97259 | 0.95559 | 0.98759 | ||
1782 | 2022.09.29 13:00 | close | 594 | 0.10 | 0.96878 | 0.95559 | 0.98759 | -38.10 | 27243.46 |
1783 | 2022.09.29 13:00 | sell | 595 | 0.10 | 0.96878 | 0.00000 | 0.00000 | ||
1784 | 2022.09.29 13:00 | modify | 595 | 0.10 | 0.96878 | 0.98578 | 0.95378 | ||
1785 | 2022.09.29 14:00 | close | 595 | 0.10 | 0.97443 | 0.98578 | 0.95378 | -56.50 | 27186.96 |
1786 | 2022.09.29 14:00 | buy | 596 | 0.10 | 0.97443 | 0.00000 | 0.00000 | ||
1787 | 2022.09.29 14:00 | modify | 596 | 0.10 | 0.97443 | 0.95743 | 0.98943 | ||
1788 | 2022.09.29 15:00 | buy | 597 | 0.10 | 0.97685 | 0.00000 | 0.00000 | ||
1789 | 2022.09.29 15:00 | modify | 597 | 0.10 | 0.97685 | 0.95985 | 0.99185 | ||
1790 | 2022.09.29 16:00 | buy | 598 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
1791 | 2022.09.29 16:00 | modify | 598 | 0.10 | 0.97759 | 0.96059 | 0.99259 | ||
1792 | 2022.09.29 17:00 | buy | 599 | 0.10 | 0.97789 | 0.00000 | 0.00000 | ||
1793 | 2022.09.29 17:00 | modify | 599 | 0.10 | 0.97789 | 0.96089 | 0.99289 | ||
1794 | 2022.09.29 18:00 | buy | 600 | 0.10 | 0.97835 | 0.00000 | 0.00000 | ||
1795 | 2022.09.29 18:00 | modify | 600 | 0.10 | 0.97835 | 0.96135 | 0.99335 | ||
1796 | 2022.09.29 19:00 | buy | 601 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
1797 | 2022.09.29 19:00 | modify | 601 | 0.10 | 0.97944 | 0.96244 | 0.99444 | ||
1798 | 2022.09.29 20:00 | buy | 602 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
1799 | 2022.09.29 20:00 | modify | 602 | 0.10 | 0.98036 | 0.96336 | 0.99536 | ||
1800 | 2022.09.29 21:00 | buy | 603 | 0.10 | 0.98178 | 0.00000 | 0.00000 | ||
1801 | 2022.09.29 21:00 | modify | 603 | 0.10 | 0.98178 | 0.96478 | 0.99678 | ||
1802 | 2022.09.29 22:00 | buy | 604 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
1803 | 2022.09.29 22:00 | modify | 604 | 0.10 | 0.98200 | 0.96500 | 0.99700 | ||
1804 | 2022.09.29 23:00 | buy | 605 | 0.10 | 0.98211 | 0.00000 | 0.00000 | ||
1805 | 2022.09.29 23:00 | modify | 605 | 0.10 | 0.98211 | 0.96511 | 0.99711 | ||
1806 | 2022.09.30 00:00 | buy | 606 | 0.10 | 0.98322 | 0.00000 | 0.00000 | ||
1807 | 2022.09.30 00:00 | modify | 606 | 0.10 | 0.98322 | 0.96622 | 0.99822 | ||
1808 | 2022.09.30 01:00 | buy | 607 | 0.10 | 0.98281 | 0.00000 | 0.00000 | ||
1809 | 2022.09.30 01:00 | modify | 607 | 0.10 | 0.98281 | 0.96581 | 0.99781 | ||
1810 | 2022.09.30 02:00 | buy | 608 | 0.10 | 0.98126 | 0.00000 | 0.00000 | ||
1811 | 2022.09.30 02:00 | modify | 608 | 0.10 | 0.98126 | 0.96426 | 0.99626 | ||
1812 | 2022.09.30 03:00 | buy | 609 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
1813 | 2022.09.30 03:00 | modify | 609 | 0.10 | 0.98120 | 0.96420 | 0.99620 | ||
1814 | 2022.09.30 04:00 | buy | 610 | 0.10 | 0.98026 | 0.00000 | 0.00000 | ||
1815 | 2022.09.30 04:00 | modify | 610 | 0.10 | 0.98026 | 0.96326 | 0.99526 | ||
1816 | 2022.09.30 05:00 | buy | 611 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1817 | 2022.09.30 05:00 | modify | 611 | 0.10 | 0.98023 | 0.96323 | 0.99523 | ||
1818 | 2022.09.30 06:00 | buy | 612 | 0.10 | 0.98271 | 0.00000 | 0.00000 | ||
1819 | 2022.09.30 06:00 | modify | 612 | 0.10 | 0.98271 | 0.96571 | 0.99771 | ||
1820 | 2022.09.30 07:00 | buy | 613 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1821 | 2022.09.30 07:00 | modify | 613 | 0.10 | 0.98023 | 0.96323 | 0.99523 | ||
1822 | 2022.10.04 07:18 | t/p | 596 | 0.10 | 0.98943 | 0.95743 | 0.98943 | 146.77 | 27333.74 |
1823 | 2022.10.04 08:00 | buy | 614 | 0.10 | 0.98781 | 0.00000 | 0.00000 | ||
1824 | 2022.10.04 08:00 | modify | 614 | 0.10 | 0.98781 | 0.97081 | 1.00281 | ||
1825 | 2022.10.04 12:27 | t/p | 597 | 0.10 | 0.99185 | 0.95985 | 0.99185 | 146.77 | 27480.51 |
1826 | 2022.10.04 12:48 | t/p | 598 | 0.10 | 0.99259 | 0.96059 | 0.99259 | 146.77 | 27627.28 |
1827 | 2022.10.04 12:48 | t/p | 599 | 0.10 | 0.99289 | 0.96089 | 0.99289 | 146.77 | 27774.05 |
1828 | 2022.10.04 12:54 | t/p | 600 | 0.10 | 0.99335 | 0.96135 | 0.99335 | 146.77 | 27920.83 |
1829 | 2022.10.04 13:00 | buy | 615 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
1830 | 2022.10.04 13:00 | modify | 615 | 0.10 | 0.99272 | 0.97572 | 1.00772 | ||
1831 | 2022.10.04 14:00 | buy | 616 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
1832 | 2022.10.04 14:00 | modify | 616 | 0.10 | 0.99318 | 0.97618 | 1.00818 | ||
1833 | 2022.10.04 14:01 | t/p | 601 | 0.10 | 0.99444 | 0.96244 | 0.99444 | 146.77 | 28067.60 |
1834 | 2022.10.04 14:03 | t/p | 611 | 0.10 | 0.99523 | 0.96323 | 0.99523 | 147.85 | 28215.45 |
1835 | 2022.10.04 14:03 | t/p | 613 | 0.10 | 0.99523 | 0.96323 | 0.99523 | 147.85 | 28363.30 |
1836 | 2022.10.04 14:05 | t/p | 610 | 0.10 | 0.99526 | 0.96326 | 0.99526 | 147.85 | 28511.15 |
1837 | 2022.10.04 14:05 | t/p | 602 | 0.10 | 0.99536 | 0.96336 | 0.99536 | 146.77 | 28657.92 |
1838 | 2022.10.04 15:00 | buy | 617 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
1839 | 2022.10.04 15:00 | modify | 617 | 0.10 | 0.99597 | 0.97897 | 1.01097 | ||
1840 | 2022.10.04 15:03 | t/p | 608 | 0.10 | 0.99626 | 0.96426 | 0.99626 | 147.85 | 28805.77 |
1841 | 2022.10.04 15:03 | t/p | 609 | 0.10 | 0.99620 | 0.96420 | 0.99620 | 147.85 | 28953.62 |
1842 | 2022.10.04 15:10 | t/p | 603 | 0.10 | 0.99678 | 0.96478 | 0.99678 | 146.77 | 29100.39 |
1843 | 2022.10.04 15:26 | t/p | 604 | 0.10 | 0.99700 | 0.96500 | 0.99700 | 146.77 | 29247.16 |
1844 | 2022.10.04 15:26 | t/p | 605 | 0.10 | 0.99711 | 0.96511 | 0.99711 | 146.77 | 29393.93 |
1845 | 2022.10.04 15:29 | t/p | 612 | 0.10 | 0.99771 | 0.96571 | 0.99771 | 147.85 | 29541.78 |
1846 | 2022.10.04 15:29 | t/p | 607 | 0.10 | 0.99781 | 0.96581 | 0.99781 | 147.85 | 29689.63 |
1847 | 2022.10.04 16:00 | buy | 618 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
1848 | 2022.10.04 16:00 | modify | 618 | 0.10 | 0.99793 | 0.98093 | 1.01293 | ||
1849 | 2022.10.04 16:04 | t/p | 606 | 0.10 | 0.99822 | 0.96622 | 0.99822 | 147.85 | 29837.48 |
1850 | 2022.10.04 17:00 | buy | 619 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
1851 | 2022.10.04 17:00 | modify | 619 | 0.10 | 0.99729 | 0.98029 | 1.01229 | ||
1852 | 2022.10.04 18:00 | buy | 620 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
1853 | 2022.10.04 18:00 | modify | 620 | 0.10 | 0.99772 | 0.98072 | 1.01272 | ||
1854 | 2022.10.04 19:00 | buy | 621 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1855 | 2022.10.04 19:00 | modify | 621 | 0.10 | 1.00007 | 0.98307 | 1.01507 | ||
1856 | 2022.10.04 20:00 | buy | 622 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
1857 | 2022.10.04 20:00 | modify | 622 | 0.10 | 0.99931 | 0.98231 | 1.01431 | ||
1858 | 2022.10.04 21:00 | buy | 623 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
1859 | 2022.10.04 21:00 | modify | 623 | 0.10 | 0.99871 | 0.98171 | 1.01371 | ||
1860 | 2022.10.04 22:00 | buy | 624 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
1861 | 2022.10.04 22:00 | modify | 624 | 0.10 | 0.99860 | 0.98160 | 1.01360 | ||
1862 | 2022.10.04 23:00 | buy | 625 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
1863 | 2022.10.04 23:00 | modify | 625 | 0.10 | 0.99857 | 0.98157 | 1.01357 | ||
1864 | 2022.10.05 00:00 | buy | 626 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
1865 | 2022.10.05 00:00 | modify | 626 | 0.10 | 0.99869 | 0.98169 | 1.01369 | ||
1866 | 2022.10.05 01:00 | buy | 627 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
1867 | 2022.10.05 01:00 | modify | 627 | 0.10 | 0.99786 | 0.98086 | 1.01286 | ||
1868 | 2022.10.05 02:00 | buy | 628 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
1869 | 2022.10.05 02:00 | modify | 628 | 0.10 | 0.99682 | 0.97982 | 1.01182 | ||
1870 | 2022.10.05 03:00 | close | 628 | 0.10 | 0.99674 | 0.97982 | 1.01182 | -0.80 | 29836.68 |
1871 | 2022.10.05 03:00 | close | 627 | 0.10 | 0.99674 | 0.98086 | 1.01286 | -11.20 | 29825.48 |
1872 | 2022.10.05 03:00 | close | 626 | 0.10 | 0.99674 | 0.98169 | 1.01369 | -19.50 | 29805.98 |
1873 | 2022.10.05 03:00 | close | 625 | 0.10 | 0.99674 | 0.98157 | 1.01357 | -19.38 | 29786.60 |
1874 | 2022.10.05 03:00 | close | 624 | 0.10 | 0.99674 | 0.98160 | 1.01360 | -19.68 | 29766.93 |
1875 | 2022.10.05 03:00 | close | 623 | 0.10 | 0.99674 | 0.98171 | 1.01371 | -20.78 | 29746.15 |
1876 | 2022.10.05 03:00 | close | 622 | 0.10 | 0.99674 | 0.98231 | 1.01431 | -26.78 | 29719.38 |
1877 | 2022.10.05 03:00 | close | 621 | 0.10 | 0.99674 | 0.98307 | 1.01507 | -34.38 | 29685.00 |
1878 | 2022.10.05 03:00 | close | 620 | 0.10 | 0.99674 | 0.98072 | 1.01272 | -10.88 | 29674.13 |
1879 | 2022.10.05 03:00 | close | 619 | 0.10 | 0.99674 | 0.98029 | 1.01229 | -6.58 | 29667.55 |
1880 | 2022.10.05 03:00 | close | 618 | 0.10 | 0.99674 | 0.98093 | 1.01293 | -12.98 | 29654.57 |
1881 | 2022.10.05 03:00 | close | 617 | 0.10 | 0.99674 | 0.97897 | 1.01097 | 6.62 | 29661.20 |
1882 | 2022.10.05 03:00 | close | 616 | 0.10 | 0.99674 | 0.97618 | 1.00818 | 34.52 | 29695.72 |
1883 | 2022.10.05 03:00 | close | 615 | 0.10 | 0.99674 | 0.97572 | 1.00772 | 39.12 | 29734.85 |
1884 | 2022.10.05 03:00 | close | 614 | 0.10 | 0.99674 | 0.97081 | 1.00281 | 88.22 | 29823.07 |
1885 | 2022.10.05 03:00 | sell | 629 | 0.10 | 0.99674 | 0.00000 | 0.00000 | ||
1886 | 2022.10.05 03:00 | modify | 629 | 0.10 | 0.99674 | 1.01374 | 0.98174 | ||
1887 | 2022.10.05 04:00 | sell | 630 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
1888 | 2022.10.05 04:00 | modify | 630 | 0.10 | 0.99691 | 1.01391 | 0.98191 | ||
1889 | 2022.10.05 05:00 | sell | 631 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
1890 | 2022.10.05 05:00 | modify | 631 | 0.10 | 0.99659 | 1.01359 | 0.98159 | ||
1891 | 2022.10.05 06:00 | close | 631 | 0.10 | 0.99666 | 1.01359 | 0.98159 | -0.70 | 29822.37 |
1892 | 2022.10.05 06:00 | close | 630 | 0.10 | 0.99666 | 1.01391 | 0.98191 | 2.50 | 29824.87 |
1893 | 2022.10.05 06:00 | close | 629 | 0.10 | 0.99666 | 1.01374 | 0.98174 | 0.80 | 29825.67 |
1894 | 2022.10.05 06:00 | buy | 632 | 0.10 | 0.99666 | 0.00000 | 0.00000 | ||
1895 | 2022.10.05 06:00 | modify | 632 | 0.10 | 0.99666 | 0.97966 | 1.01166 | ||
1896 | 2022.10.05 07:00 | buy | 633 | 0.10 | 0.99805 | 0.00000 | 0.00000 | ||
1897 | 2022.10.05 07:00 | modify | 633 | 0.10 | 0.99805 | 0.98105 | 1.01305 | ||
1898 | 2022.10.05 08:00 | buy | 634 | 0.10 | 0.99434 | 0.00000 | 0.00000 | ||
1899 | 2022.10.05 08:00 | modify | 634 | 0.10 | 0.99434 | 0.97734 | 1.00934 | ||
1900 | 2022.10.05 09:00 | close | 634 | 0.10 | 0.99472 | 0.97734 | 1.00934 | 3.80 | 29829.47 |
1901 | 2022.10.05 09:00 | close | 633 | 0.10 | 0.99472 | 0.98105 | 1.01305 | -33.30 | 29796.17 |
1902 | 2022.10.05 09:00 | close | 632 | 0.10 | 0.99472 | 0.97966 | 1.01166 | -19.40 | 29776.77 |
1903 | 2022.10.05 09:00 | sell | 635 | 0.10 | 0.99472 | 0.00000 | 0.00000 | ||
1904 | 2022.10.05 09:00 | modify | 635 | 0.10 | 0.99472 | 1.01172 | 0.97972 | ||
1905 | 2022.10.05 10:00 | sell | 636 | 0.10 | 0.99302 | 0.00000 | 0.00000 | ||
1906 | 2022.10.05 10:00 | modify | 636 | 0.10 | 0.99302 | 1.01002 | 0.97802 | ||
1907 | 2022.10.05 11:00 | sell | 637 | 0.10 | 0.99240 | 0.00000 | 0.00000 | ||
1908 | 2022.10.05 11:00 | modify | 637 | 0.10 | 0.99240 | 1.00940 | 0.97740 | ||
1909 | 2022.10.05 12:00 | sell | 638 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
1910 | 2022.10.05 12:00 | modify | 638 | 0.10 | 0.99053 | 1.00753 | 0.97553 | ||
1911 | 2022.10.05 13:00 | sell | 639 | 0.10 | 0.99113 | 0.00000 | 0.00000 | ||
1912 | 2022.10.05 13:00 | modify | 639 | 0.10 | 0.99113 | 1.00813 | 0.97613 | ||
1913 | 2022.10.05 14:00 | sell | 640 | 0.10 | 0.98768 | 0.00000 | 0.00000 | ||
1914 | 2022.10.05 14:00 | modify | 640 | 0.10 | 0.98768 | 1.00468 | 0.97268 | ||
1915 | 2022.10.05 15:00 | sell | 641 | 0.10 | 0.98548 | 0.00000 | 0.00000 | ||
1916 | 2022.10.05 15:00 | modify | 641 | 0.10 | 0.98548 | 1.00248 | 0.97048 | ||
1917 | 2022.10.05 16:00 | sell | 642 | 0.10 | 0.98654 | 0.00000 | 0.00000 | ||
1918 | 2022.10.05 16:00 | modify | 642 | 0.10 | 0.98654 | 1.00354 | 0.97154 | ||
1919 | 2022.10.05 17:00 | sell | 643 | 0.10 | 0.98629 | 0.00000 | 0.00000 | ||
1920 | 2022.10.05 17:00 | modify | 643 | 0.10 | 0.98629 | 1.00329 | 0.97129 | ||
1921 | 2022.10.05 18:00 | sell | 644 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
1922 | 2022.10.05 18:00 | modify | 644 | 0.10 | 0.98751 | 1.00451 | 0.97251 | ||
1923 | 2022.10.05 19:00 | sell | 645 | 0.10 | 0.98949 | 0.00000 | 0.00000 | ||
1924 | 2022.10.05 19:00 | modify | 645 | 0.10 | 0.98949 | 1.00649 | 0.97449 | ||
1925 | 2022.10.05 20:00 | sell | 646 | 0.10 | 0.98852 | 0.00000 | 0.00000 | ||
1926 | 2022.10.05 20:00 | modify | 646 | 0.10 | 0.98852 | 1.00552 | 0.97352 | ||
1927 | 2022.10.05 21:00 | sell | 647 | 0.10 | 0.98795 | 0.00000 | 0.00000 | ||
1928 | 2022.10.05 21:00 | modify | 647 | 0.10 | 0.98795 | 1.00495 | 0.97295 | ||
1929 | 2022.10.05 22:00 | sell | 648 | 0.10 | 0.98844 | 0.00000 | 0.00000 | ||
1930 | 2022.10.05 22:00 | modify | 648 | 0.10 | 0.98844 | 1.00544 | 0.97344 | ||
1931 | 2022.10.05 23:00 | sell | 649 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
1932 | 2022.10.05 23:00 | modify | 649 | 0.10 | 0.98892 | 1.00592 | 0.97392 | ||
1933 | 2022.10.06 00:00 | close | 649 | 0.10 | 0.99145 | 1.00592 | 0.97392 | -23.07 | 29753.70 |
1934 | 2022.10.06 00:00 | close | 648 | 0.10 | 0.99145 | 1.00544 | 0.97344 | -27.87 | 29725.83 |
1935 | 2022.10.06 00:00 | close | 647 | 0.10 | 0.99145 | 1.00495 | 0.97295 | -32.77 | 29693.06 |
1936 | 2022.10.06 00:00 | close | 646 | 0.10 | 0.99145 | 1.00552 | 0.97352 | -27.07 | 29665.99 |
1937 | 2022.10.06 00:00 | close | 645 | 0.10 | 0.99145 | 1.00649 | 0.97449 | -17.37 | 29648.62 |
1938 | 2022.10.06 00:00 | close | 644 | 0.10 | 0.99145 | 1.00451 | 0.97251 | -37.17 | 29611.45 |
1939 | 2022.10.06 00:00 | close | 643 | 0.10 | 0.99145 | 1.00329 | 0.97129 | -49.37 | 29562.08 |
1940 | 2022.10.06 00:00 | close | 642 | 0.10 | 0.99145 | 1.00354 | 0.97154 | -46.87 | 29515.21 |
1941 | 2022.10.06 00:00 | close | 641 | 0.10 | 0.99145 | 1.00248 | 0.97048 | -57.47 | 29457.74 |
1942 | 2022.10.06 00:00 | close | 640 | 0.10 | 0.99145 | 1.00468 | 0.97268 | -35.47 | 29422.27 |
1943 | 2022.10.06 00:00 | close | 639 | 0.10 | 0.99145 | 1.00813 | 0.97613 | -0.97 | 29421.30 |
1944 | 2022.10.06 00:00 | close | 638 | 0.10 | 0.99145 | 1.00753 | 0.97553 | -6.97 | 29414.33 |
1945 | 2022.10.06 00:00 | close | 637 | 0.10 | 0.99145 | 1.00940 | 0.97740 | 11.73 | 29426.06 |
1946 | 2022.10.06 00:00 | close | 636 | 0.10 | 0.99145 | 1.01002 | 0.97802 | 17.93 | 29443.99 |
1947 | 2022.10.06 00:00 | close | 635 | 0.10 | 0.99145 | 1.01172 | 0.97972 | 34.93 | 29478.92 |
1948 | 2022.10.06 00:00 | buy | 650 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
1949 | 2022.10.06 00:00 | modify | 650 | 0.10 | 0.99145 | 0.97445 | 1.00645 | ||
1950 | 2022.10.06 01:00 | buy | 651 | 0.10 | 0.99198 | 0.00000 | 0.00000 | ||
1951 | 2022.10.06 01:00 | modify | 651 | 0.10 | 0.99198 | 0.97498 | 1.00698 | ||
1952 | 2022.10.06 02:00 | buy | 652 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
1953 | 2022.10.06 02:00 | modify | 652 | 0.10 | 0.99135 | 0.97435 | 1.00635 | ||
1954 | 2022.10.06 03:00 | buy | 653 | 0.10 | 0.99181 | 0.00000 | 0.00000 | ||
1955 | 2022.10.06 03:00 | modify | 653 | 0.10 | 0.99181 | 0.97481 | 1.00681 | ||
1956 | 2022.10.06 04:00 | buy | 654 | 0.10 | 0.99196 | 0.00000 | 0.00000 | ||
1957 | 2022.10.06 04:00 | modify | 654 | 0.10 | 0.99196 | 0.97496 | 1.00696 | ||
1958 | 2022.10.06 05:00 | buy | 655 | 0.10 | 0.99238 | 0.00000 | 0.00000 | ||
1959 | 2022.10.06 05:00 | modify | 655 | 0.10 | 0.99238 | 0.97538 | 1.00738 | ||
1960 | 2022.10.06 06:00 | buy | 656 | 0.10 | 0.99251 | 0.00000 | 0.00000 | ||
1961 | 2022.10.06 06:00 | modify | 656 | 0.10 | 0.99251 | 0.97551 | 1.00751 | ||
1962 | 2022.10.06 07:00 | buy | 657 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
1963 | 2022.10.06 07:00 | modify | 657 | 0.10 | 0.98994 | 0.97294 | 1.00494 | ||
1964 | 2022.10.06 08:00 | buy | 658 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
1965 | 2022.10.06 08:00 | modify | 658 | 0.10 | 0.99135 | 0.97435 | 1.00635 | ||
1966 | 2022.10.06 09:00 | close | 658 | 0.10 | 0.98884 | 0.97435 | 1.00635 | -25.10 | 29453.82 |
1967 | 2022.10.06 09:00 | close | 657 | 0.10 | 0.98884 | 0.97294 | 1.00494 | -11.00 | 29442.82 |
1968 | 2022.10.06 09:00 | close | 656 | 0.10 | 0.98884 | 0.97551 | 1.00751 | -36.70 | 29406.12 |
1969 | 2022.10.06 09:00 | close | 655 | 0.10 | 0.98884 | 0.97538 | 1.00738 | -35.40 | 29370.72 |
1970 | 2022.10.06 09:00 | close | 654 | 0.10 | 0.98884 | 0.97496 | 1.00696 | -31.20 | 29339.52 |
1971 | 2022.10.06 09:00 | close | 653 | 0.10 | 0.98884 | 0.97481 | 1.00681 | -29.70 | 29309.82 |
1972 | 2022.10.06 09:00 | close | 652 | 0.10 | 0.98884 | 0.97435 | 1.00635 | -25.10 | 29284.72 |
1973 | 2022.10.06 09:00 | close | 651 | 0.10 | 0.98884 | 0.97498 | 1.00698 | -31.40 | 29253.32 |
1974 | 2022.10.06 09:00 | close | 650 | 0.10 | 0.98884 | 0.97445 | 1.00645 | -26.10 | 29227.22 |
1975 | 2022.10.06 09:00 | sell | 659 | 0.10 | 0.98884 | 0.00000 | 0.00000 | ||
1976 | 2022.10.06 09:00 | modify | 659 | 0.10 | 0.98884 | 1.00584 | 0.97384 | ||
1977 | 2022.10.06 10:00 | sell | 660 | 0.10 | 0.98887 | 0.00000 | 0.00000 | ||
1978 | 2022.10.06 10:00 | modify | 660 | 0.10 | 0.98887 | 1.00587 | 0.97387 | ||
1979 | 2022.10.06 11:00 | sell | 661 | 0.10 | 0.98854 | 0.00000 | 0.00000 | ||
1980 | 2022.10.06 11:00 | modify | 661 | 0.10 | 0.98854 | 1.00554 | 0.97354 | ||
1981 | 2022.10.06 12:00 | sell | 662 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
1982 | 2022.10.06 12:00 | modify | 662 | 0.10 | 0.98684 | 1.00384 | 0.97184 | ||
1983 | 2022.10.06 13:00 | sell | 663 | 0.10 | 0.98682 | 0.00000 | 0.00000 | ||
1984 | 2022.10.06 13:00 | modify | 663 | 0.10 | 0.98682 | 1.00382 | 0.97182 | ||
1985 | 2022.10.06 14:00 | sell | 664 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
1986 | 2022.10.06 14:00 | modify | 664 | 0.10 | 0.98292 | 0.99992 | 0.96792 | ||
1987 | 2022.10.06 15:00 | sell | 665 | 0.10 | 0.98406 | 0.00000 | 0.00000 | ||
1988 | 2022.10.06 15:00 | modify | 665 | 0.10 | 0.98406 | 1.00106 | 0.96906 | ||
1989 | 2022.10.06 16:00 | sell | 666 | 0.10 | 0.98045 | 0.00000 | 0.00000 | ||
1990 | 2022.10.06 16:00 | modify | 666 | 0.10 | 0.98045 | 0.99745 | 0.96545 | ||
1991 | 2022.10.06 17:00 | sell | 667 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1992 | 2022.10.06 17:00 | modify | 667 | 0.10 | 0.98023 | 0.99723 | 0.96523 | ||
1993 | 2022.10.06 18:00 | sell | 668 | 0.10 | 0.98164 | 0.00000 | 0.00000 | ||
1994 | 2022.10.06 18:00 | modify | 668 | 0.10 | 0.98164 | 0.99864 | 0.96664 | ||
1995 | 2022.10.06 19:00 | sell | 669 | 0.10 | 0.97922 | 0.00000 | 0.00000 | ||
1996 | 2022.10.06 19:00 | modify | 669 | 0.10 | 0.97922 | 0.99622 | 0.96422 | ||
1997 | 2022.10.06 20:00 | sell | 670 | 0.10 | 0.97964 | 0.00000 | 0.00000 | ||
1998 | 2022.10.06 20:00 | modify | 670 | 0.10 | 0.97964 | 0.99664 | 0.96464 | ||
1999 | 2022.10.06 21:00 | sell | 671 | 0.10 | 0.97902 | 0.00000 | 0.00000 | ||
2000 | 2022.10.06 21:00 | modify | 671 | 0.10 | 0.97902 | 0.99602 | 0.96402 | ||
2001 | 2022.10.06 22:00 | sell | 672 | 0.10 | 0.97921 | 0.00000 | 0.00000 | ||
2002 | 2022.10.06 22:00 | modify | 672 | 0.10 | 0.97921 | 0.99621 | 0.96421 | ||
2003 | 2022.10.06 23:00 | sell | 673 | 0.10 | 0.97927 | 0.00000 | 0.00000 | ||
2004 | 2022.10.06 23:00 | modify | 673 | 0.10 | 0.97927 | 0.99627 | 0.96427 | ||
2005 | 2022.10.07 00:00 | sell | 674 | 0.10 | 0.97888 | 0.00000 | 0.00000 | ||
2006 | 2022.10.07 00:00 | modify | 674 | 0.10 | 0.97888 | 0.99588 | 0.96388 | ||
2007 | 2022.10.07 01:00 | sell | 675 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
2008 | 2022.10.07 01:00 | modify | 675 | 0.10 | 0.97931 | 0.99631 | 0.96431 | ||
2009 | 2022.10.07 02:00 | sell | 676 | 0.10 | 0.97976 | 0.00000 | 0.00000 | ||
2010 | 2022.10.07 02:00 | modify | 676 | 0.10 | 0.97976 | 0.99676 | 0.96476 | ||
2011 | 2022.10.07 12:49 | t/p | 660 | 0.10 | 0.97387 | 1.00587 | 0.97387 | 150.74 | 29377.96 |
2012 | 2022.10.07 12:49 | t/p | 659 | 0.10 | 0.97384 | 1.00584 | 0.97384 | 150.74 | 29528.70 |
2013 | 2022.10.07 12:51 | t/p | 661 | 0.10 | 0.97354 | 1.00554 | 0.97354 | 150.74 | 29679.45 |
2014 | 2022.10.07 13:00 | sell | 677 | 0.10 | 0.97499 | 0.00000 | 0.00000 | ||
2015 | 2022.10.07 13:00 | modify | 677 | 0.10 | 0.97499 | 0.99199 | 0.95999 | ||
2016 | 2022.10.07 14:00 | sell | 678 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
2017 | 2022.10.07 14:00 | modify | 678 | 0.10 | 0.97486 | 0.99186 | 0.95986 | ||
2018 | 2022.10.07 15:00 | sell | 679 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
2019 | 2022.10.07 15:00 | modify | 679 | 0.10 | 0.97859 | 0.99559 | 0.96359 | ||
2020 | 2022.10.10 07:41 | t/p | 662 | 0.10 | 0.97184 | 1.00384 | 0.97184 | 151.49 | 29830.93 |
2021 | 2022.10.10 07:41 | t/p | 663 | 0.10 | 0.97182 | 1.00382 | 0.97182 | 151.49 | 29982.42 |
2022 | 2022.10.10 08:00 | sell | 680 | 0.10 | 0.97066 | 0.00000 | 0.00000 | ||
2023 | 2022.10.10 08:00 | modify | 680 | 0.10 | 0.97066 | 0.98766 | 0.95566 | ||
2024 | 2022.10.10 08:18 | t/p | 665 | 0.10 | 0.96906 | 1.00106 | 0.96906 | 151.49 | 30133.91 |
2025 | 2022.10.10 09:00 | sell | 681 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
2026 | 2022.10.10 09:00 | modify | 681 | 0.10 | 0.96883 | 0.98583 | 0.95383 | ||
2027 | 2022.10.10 10:00 | sell | 682 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
2028 | 2022.10.10 10:00 | modify | 682 | 0.10 | 0.97065 | 0.98765 | 0.95565 | ||
2029 | 2022.10.11 04:25 | t/p | 664 | 0.10 | 0.96792 | 0.99992 | 0.96792 | 152.23 | 30286.14 |
2030 | 2022.10.11 05:00 | sell | 683 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
2031 | 2022.10.11 05:00 | modify | 683 | 0.10 | 0.96770 | 0.98470 | 0.95270 | ||
2032 | 2022.10.13 12:30 | t/p | 668 | 0.10 | 0.96664 | 0.99864 | 0.96664 | 155.20 | 30441.34 |
2033 | 2022.10.13 12:30 | t/p | 666 | 0.10 | 0.96545 | 0.99745 | 0.96545 | 155.20 | 30596.54 |
2034 | 2022.10.13 12:31 | t/p | 667 | 0.10 | 0.96523 | 0.99723 | 0.96523 | 155.20 | 30751.75 |
2035 | 2022.10.13 12:31 | t/p | 676 | 0.10 | 0.96476 | 0.99676 | 0.96476 | 154.46 | 30906.21 |
2036 | 2022.10.13 12:31 | t/p | 670 | 0.10 | 0.96464 | 0.99664 | 0.96464 | 155.20 | 31061.41 |
2037 | 2022.10.13 12:31 | t/p | 675 | 0.10 | 0.96431 | 0.99631 | 0.96431 | 154.46 | 31215.87 |
2038 | 2022.10.13 12:31 | t/p | 673 | 0.10 | 0.96427 | 0.99627 | 0.96427 | 155.20 | 31371.07 |
2039 | 2022.10.13 12:31 | t/p | 669 | 0.10 | 0.96422 | 0.99622 | 0.96422 | 155.20 | 31526.27 |
2040 | 2022.10.13 12:31 | t/p | 672 | 0.10 | 0.96421 | 0.99621 | 0.96421 | 155.20 | 31681.48 |
2041 | 2022.10.13 12:32 | t/p | 671 | 0.10 | 0.96402 | 0.99602 | 0.96402 | 155.20 | 31836.68 |
2042 | 2022.10.13 12:32 | t/p | 674 | 0.10 | 0.96388 | 0.99588 | 0.96388 | 154.46 | 31991.14 |
2043 | 2022.10.13 12:35 | t/p | 679 | 0.10 | 0.96359 | 0.99559 | 0.96359 | 154.46 | 32145.60 |
2044 | 2022.10.13 13:00 | close | 683 | 0.10 | 0.96710 | 0.98470 | 0.95270 | 8.97 | 32154.57 |
2045 | 2022.10.13 13:00 | close | 682 | 0.10 | 0.96710 | 0.98765 | 0.95565 | 39.22 | 32193.79 |
2046 | 2022.10.13 13:00 | close | 681 | 0.10 | 0.96710 | 0.98583 | 0.95383 | 21.02 | 32214.80 |
2047 | 2022.10.13 13:00 | close | 680 | 0.10 | 0.96710 | 0.98766 | 0.95566 | 39.32 | 32254.12 |
2048 | 2022.10.13 13:00 | close | 678 | 0.10 | 0.96710 | 0.99186 | 0.95986 | 82.06 | 32336.18 |
2049 | 2022.10.13 13:00 | close | 677 | 0.10 | 0.96710 | 0.99199 | 0.95999 | 83.36 | 32419.54 |
2050 | 2022.10.13 13:00 | buy | 684 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
2051 | 2022.10.13 13:00 | modify | 684 | 0.10 | 0.96710 | 0.95010 | 0.98210 | ||
2052 | 2022.10.13 14:00 | buy | 685 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
2053 | 2022.10.13 14:00 | modify | 685 | 0.10 | 0.96970 | 0.95270 | 0.98470 | ||
2054 | 2022.10.13 15:00 | buy | 686 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
2055 | 2022.10.13 15:00 | modify | 686 | 0.10 | 0.97208 | 0.95508 | 0.98708 | ||
2056 | 2022.10.13 16:00 | buy | 687 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
2057 | 2022.10.13 16:00 | modify | 687 | 0.10 | 0.97820 | 0.96120 | 0.99320 | ||
2058 | 2022.10.13 17:00 | buy | 688 | 0.10 | 0.97774 | 0.00000 | 0.00000 | ||
2059 | 2022.10.13 17:00 | modify | 688 | 0.10 | 0.97774 | 0.96074 | 0.99274 | ||
2060 | 2022.10.13 18:00 | buy | 689 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
2061 | 2022.10.13 18:00 | modify | 689 | 0.10 | 0.97994 | 0.96294 | 0.99494 | ||
2062 | 2022.10.13 19:00 | buy | 690 | 0.10 | 0.97895 | 0.00000 | 0.00000 | ||
2063 | 2022.10.13 19:00 | modify | 690 | 0.10 | 0.97895 | 0.96195 | 0.99395 | ||
2064 | 2022.10.13 20:00 | buy | 691 | 0.10 | 0.97775 | 0.00000 | 0.00000 | ||
2065 | 2022.10.13 20:00 | modify | 691 | 0.10 | 0.97775 | 0.96075 | 0.99275 | ||
2066 | 2022.10.13 21:00 | buy | 692 | 0.10 | 0.97769 | 0.00000 | 0.00000 | ||
2067 | 2022.10.13 21:00 | modify | 692 | 0.10 | 0.97769 | 0.96069 | 0.99269 | ||
2068 | 2022.10.13 22:00 | buy | 693 | 0.10 | 0.97795 | 0.00000 | 0.00000 | ||
2069 | 2022.10.13 22:00 | modify | 693 | 0.10 | 0.97795 | 0.96095 | 0.99295 | ||
2070 | 2022.10.13 23:00 | buy | 694 | 0.10 | 0.97803 | 0.00000 | 0.00000 | ||
2071 | 2022.10.13 23:00 | modify | 694 | 0.10 | 0.97803 | 0.96103 | 0.99303 | ||
2072 | 2022.10.14 00:00 | close | 694 | 0.10 | 0.97669 | 0.96103 | 0.99303 | -14.48 | 32405.06 |
2073 | 2022.10.14 00:00 | close | 693 | 0.10 | 0.97669 | 0.96095 | 0.99295 | -13.68 | 32391.39 |
2074 | 2022.10.14 00:00 | close | 692 | 0.10 | 0.97669 | 0.96069 | 0.99269 | -11.08 | 32380.31 |
2075 | 2022.10.14 00:00 | close | 691 | 0.10 | 0.97669 | 0.96075 | 0.99275 | -11.68 | 32368.64 |
2076 | 2022.10.14 00:00 | close | 690 | 0.10 | 0.97669 | 0.96195 | 0.99395 | -23.68 | 32344.96 |
2077 | 2022.10.14 00:00 | close | 689 | 0.10 | 0.97669 | 0.96294 | 0.99494 | -33.58 | 32311.39 |
2078 | 2022.10.14 00:00 | close | 688 | 0.10 | 0.97669 | 0.96074 | 0.99274 | -11.58 | 32299.81 |
2079 | 2022.10.14 00:00 | close | 687 | 0.10 | 0.97669 | 0.96120 | 0.99320 | -16.18 | 32283.63 |
2080 | 2022.10.14 00:00 | close | 686 | 0.10 | 0.97669 | 0.95508 | 0.98708 | 45.02 | 32328.66 |
2081 | 2022.10.14 00:00 | close | 685 | 0.10 | 0.97669 | 0.95270 | 0.98470 | 68.82 | 32397.48 |
2082 | 2022.10.14 00:00 | close | 684 | 0.10 | 0.97669 | 0.95010 | 0.98210 | 94.82 | 32492.31 |
2083 | 2022.10.14 00:00 | sell | 695 | 0.10 | 0.97669 | 0.00000 | 0.00000 | ||
2084 | 2022.10.14 00:00 | modify | 695 | 0.10 | 0.97669 | 0.99369 | 0.96169 | ||
2085 | 2022.10.14 01:00 | sell | 696 | 0.10 | 0.97678 | 0.00000 | 0.00000 | ||
2086 | 2022.10.14 01:00 | modify | 696 | 0.10 | 0.97678 | 0.99378 | 0.96178 | ||
2087 | 2022.10.14 02:00 | close | 696 | 0.10 | 0.98027 | 0.99378 | 0.96178 | -34.90 | 32457.41 |
2088 | 2022.10.14 02:00 | close | 695 | 0.10 | 0.98027 | 0.99369 | 0.96169 | -35.80 | 32421.61 |
2089 | 2022.10.14 02:00 | buy | 697 | 0.10 | 0.98027 | 0.00000 | 0.00000 | ||
2090 | 2022.10.14 02:00 | modify | 697 | 0.10 | 0.98027 | 0.96327 | 0.99527 | ||
2091 | 2022.10.14 03:00 | buy | 698 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
2092 | 2022.10.14 03:00 | modify | 698 | 0.10 | 0.97931 | 0.96231 | 0.99431 | ||
2093 | 2022.10.14 04:00 | close | 698 | 0.10 | 0.97869 | 0.96231 | 0.99431 | -6.20 | 32415.41 |
2094 | 2022.10.14 04:00 | close | 697 | 0.10 | 0.97869 | 0.96327 | 0.99527 | -15.80 | 32399.61 |
2095 | 2022.10.14 04:00 | sell | 699 | 0.10 | 0.97869 | 0.00000 | 0.00000 | ||
2096 | 2022.10.14 04:00 | modify | 699 | 0.10 | 0.97869 | 0.99569 | 0.96369 | ||
2097 | 2022.10.14 05:00 | sell | 700 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
2098 | 2022.10.14 05:00 | modify | 700 | 0.10 | 0.97815 | 0.99515 | 0.96315 | ||
2099 | 2022.10.14 06:00 | sell | 701 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
2100 | 2022.10.14 06:00 | modify | 701 | 0.10 | 0.97760 | 0.99460 | 0.96260 | ||
2101 | 2022.10.14 07:00 | sell | 702 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
2102 | 2022.10.14 07:00 | modify | 702 | 0.10 | 0.97883 | 0.99583 | 0.96383 | ||
2103 | 2022.10.14 08:00 | sell | 703 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
2104 | 2022.10.14 08:00 | modify | 703 | 0.10 | 0.97675 | 0.99375 | 0.96175 | ||
2105 | 2022.10.14 09:00 | sell | 704 | 0.10 | 0.97502 | 0.00000 | 0.00000 | ||
2106 | 2022.10.14 09:00 | modify | 704 | 0.10 | 0.97502 | 0.99202 | 0.96002 | ||
2107 | 2022.10.14 10:00 | sell | 705 | 0.10 | 0.97297 | 0.00000 | 0.00000 | ||
2108 | 2022.10.14 10:00 | modify | 705 | 0.10 | 0.97297 | 0.98997 | 0.95797 | ||
2109 | 2022.10.14 11:00 | sell | 706 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
2110 | 2022.10.14 11:00 | modify | 706 | 0.10 | 0.97339 | 0.99039 | 0.95839 | ||
2111 | 2022.10.14 12:00 | sell | 707 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
2112 | 2022.10.14 12:00 | modify | 707 | 0.10 | 0.97187 | 0.98887 | 0.95687 | ||
2113 | 2022.10.14 13:00 | sell | 708 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
2114 | 2022.10.14 13:00 | modify | 708 | 0.10 | 0.97730 | 0.99430 | 0.96230 | ||
2115 | 2022.10.14 14:00 | sell | 709 | 0.10 | 0.97359 | 0.00000 | 0.00000 | ||
2116 | 2022.10.14 14:00 | modify | 709 | 0.10 | 0.97359 | 0.99059 | 0.95859 | ||
2117 | 2022.10.14 15:00 | sell | 710 | 0.10 | 0.97534 | 0.00000 | 0.00000 | ||
2118 | 2022.10.14 15:00 | modify | 710 | 0.10 | 0.97534 | 0.99234 | 0.96034 | ||
2119 | 2022.10.14 16:00 | sell | 711 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
2120 | 2022.10.14 16:00 | modify | 711 | 0.10 | 0.97385 | 0.99085 | 0.95885 | ||
2121 | 2022.10.14 17:00 | sell | 712 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
2122 | 2022.10.14 17:00 | modify | 712 | 0.10 | 0.97174 | 0.98874 | 0.95674 | ||
2123 | 2022.10.14 18:00 | sell | 713 | 0.10 | 0.97283 | 0.00000 | 0.00000 | ||
2124 | 2022.10.14 18:00 | modify | 713 | 0.10 | 0.97283 | 0.98983 | 0.95783 | ||
2125 | 2022.10.14 19:00 | sell | 714 | 0.10 | 0.97232 | 0.00000 | 0.00000 | ||
2126 | 2022.10.14 19:00 | modify | 714 | 0.10 | 0.97232 | 0.98932 | 0.95732 | ||
2127 | 2022.10.14 20:00 | sell | 715 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
2128 | 2022.10.14 20:00 | modify | 715 | 0.10 | 0.97281 | 0.98981 | 0.95781 | ||
2129 | 2022.10.16 21:00 | sell | 716 | 0.10 | 0.97201 | 0.00000 | 0.00000 | ||
2130 | 2022.10.16 21:00 | modify | 716 | 0.10 | 0.97201 | 0.98901 | 0.95701 | ||
2131 | 2022.10.23 22:00 | s/l | 712 | 0.10 | 0.98874 | 0.98874 | 0.95674 | -164.80 | 32234.81 |
2132 | 2022.10.23 22:00 | close | 716 | 0.10 | 0.98875 | 0.98901 | 0.95701 | -162.20 | 32072.61 |
2133 | 2022.10.23 22:00 | close | 715 | 0.10 | 0.98875 | 0.98981 | 0.95781 | -154.20 | 31918.42 |
2134 | 2022.10.23 22:00 | close | 714 | 0.10 | 0.98875 | 0.98932 | 0.95732 | -159.10 | 31759.32 |
2135 | 2022.10.23 22:00 | close | 713 | 0.10 | 0.98875 | 0.98983 | 0.95783 | -154.00 | 31605.32 |
2136 | 2022.10.23 22:00 | close | 711 | 0.10 | 0.98875 | 0.99085 | 0.95885 | -143.80 | 31461.52 |
2137 | 2022.10.23 22:00 | close | 710 | 0.10 | 0.98875 | 0.99234 | 0.96034 | -128.90 | 31332.63 |
2138 | 2022.10.23 22:00 | close | 709 | 0.10 | 0.98875 | 0.99059 | 0.95859 | -146.40 | 31186.23 |
2139 | 2022.10.23 22:00 | close | 708 | 0.10 | 0.98875 | 0.99430 | 0.96230 | -109.30 | 31076.93 |
2140 | 2022.10.23 22:00 | close | 707 | 0.10 | 0.98875 | 0.98887 | 0.95687 | -163.60 | 30913.34 |
2141 | 2022.10.23 22:00 | close | 706 | 0.10 | 0.98875 | 0.99039 | 0.95839 | -148.40 | 30764.94 |
2142 | 2022.10.23 22:00 | close | 705 | 0.10 | 0.98875 | 0.98997 | 0.95797 | -152.60 | 30612.34 |
2143 | 2022.10.23 22:00 | close | 704 | 0.10 | 0.98875 | 0.99202 | 0.96002 | -132.10 | 30480.24 |
2144 | 2022.10.23 22:00 | close | 703 | 0.10 | 0.98875 | 0.99375 | 0.96175 | -114.80 | 30365.45 |
2145 | 2022.10.23 22:00 | close | 702 | 0.10 | 0.98875 | 0.99583 | 0.96383 | -94.00 | 30271.45 |
2146 | 2022.10.23 22:00 | close | 701 | 0.10 | 0.98875 | 0.99460 | 0.96260 | -106.30 | 30165.15 |
2147 | 2022.10.23 22:00 | close | 700 | 0.10 | 0.98875 | 0.99515 | 0.96315 | -100.80 | 30064.36 |
2148 | 2022.10.23 22:00 | close | 699 | 0.10 | 0.98875 | 0.99569 | 0.96369 | -95.40 | 29968.96 |
2149 | 2022.10.23 22:00 | buy | 717 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
2150 | 2022.10.23 22:00 | modify | 717 | 0.10 | 0.98875 | 0.97175 | 1.00375 | ||
2151 | 2022.10.23 23:00 | buy | 718 | 0.10 | 0.98517 | 0.00000 | 0.00000 | ||
2152 | 2022.10.23 23:00 | modify | 718 | 0.10 | 0.98517 | 0.96817 | 1.00017 | ||
2153 | 2022.10.24 00:00 | buy | 719 | 0.10 | 0.98624 | 0.00000 | 0.00000 | ||
2154 | 2022.10.24 00:00 | modify | 719 | 0.10 | 0.98624 | 0.96924 | 1.00124 | ||
2155 | 2022.10.24 01:00 | buy | 720 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
2156 | 2022.10.24 01:00 | modify | 720 | 0.10 | 0.98518 | 0.96818 | 1.00018 | ||
2157 | 2022.10.24 02:00 | buy | 721 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
2158 | 2022.10.24 02:00 | modify | 721 | 0.10 | 0.98382 | 0.96682 | 0.99882 | ||
2159 | 2022.10.24 03:00 | close | 721 | 0.10 | 0.98432 | 0.96682 | 0.99882 | 5.00 | 29973.96 |
2160 | 2022.10.24 03:00 | close | 720 | 0.10 | 0.98432 | 0.96818 | 1.00018 | -8.60 | 29965.36 |
2161 | 2022.10.24 03:00 | close | 719 | 0.10 | 0.98432 | 0.96924 | 1.00124 | -19.20 | 29946.16 |
2162 | 2022.10.24 03:00 | close | 718 | 0.10 | 0.98432 | 0.96817 | 1.00017 | -9.58 | 29936.58 |
2163 | 2022.10.24 03:00 | close | 717 | 0.10 | 0.98432 | 0.97175 | 1.00375 | -45.38 | 29891.21 |
2164 | 2022.10.24 03:00 | sell | 722 | 0.10 | 0.98432 | 0.00000 | 0.00000 | ||
2165 | 2022.10.24 03:00 | modify | 722 | 0.10 | 0.98432 | 1.00132 | 0.96932 | ||
2166 | 2022.10.24 04:00 | sell | 723 | 0.10 | 0.98342 | 0.00000 | 0.00000 | ||
2167 | 2022.10.24 04:00 | modify | 723 | 0.10 | 0.98342 | 1.00042 | 0.96842 | ||
2168 | 2022.10.24 05:00 | close | 723 | 0.10 | 0.98506 | 1.00042 | 0.96842 | -16.40 | 29874.81 |
2169 | 2022.10.24 05:00 | close | 722 | 0.10 | 0.98506 | 1.00132 | 0.96932 | -7.40 | 29867.41 |
2170 | 2022.10.24 05:00 | buy | 724 | 0.10 | 0.98506 | 0.00000 | 0.00000 | ||
2171 | 2022.10.24 05:00 | modify | 724 | 0.10 | 0.98506 | 0.96806 | 1.00006 | ||
2172 | 2022.10.24 06:00 | buy | 725 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
2173 | 2022.10.24 06:00 | modify | 725 | 0.10 | 0.98460 | 0.96760 | 0.99960 | ||
2174 | 2022.10.24 07:00 | buy | 726 | 0.10 | 0.98488 | 0.00000 | 0.00000 | ||
2175 | 2022.10.24 07:00 | modify | 726 | 0.10 | 0.98488 | 0.96788 | 0.99988 | ||
2176 | 2022.10.24 08:00 | buy | 727 | 0.10 | 0.98375 | 0.00000 | 0.00000 | ||
2177 | 2022.10.24 08:00 | modify | 727 | 0.10 | 0.98375 | 0.96675 | 0.99875 | ||
2178 | 2022.10.24 09:00 | close | 727 | 0.10 | 0.98351 | 0.96675 | 0.99875 | -2.40 | 29865.01 |
2179 | 2022.10.24 09:00 | close | 726 | 0.10 | 0.98351 | 0.96788 | 0.99988 | -13.70 | 29851.31 |
2180 | 2022.10.24 09:00 | close | 725 | 0.10 | 0.98351 | 0.96760 | 0.99960 | -10.90 | 29840.41 |
2181 | 2022.10.24 09:00 | close | 724 | 0.10 | 0.98351 | 0.96806 | 1.00006 | -15.50 | 29824.91 |
2182 | 2022.10.24 09:00 | sell | 728 | 0.10 | 0.98351 | 0.00000 | 0.00000 | ||
2183 | 2022.10.24 09:00 | modify | 728 | 0.10 | 0.98351 | 1.00051 | 0.96851 | ||
2184 | 2022.10.24 10:00 | sell | 729 | 0.10 | 0.98333 | 0.00000 | 0.00000 | ||
2185 | 2022.10.24 10:00 | modify | 729 | 0.10 | 0.98333 | 1.00033 | 0.96833 | ||
2186 | 2022.10.24 11:00 | sell | 730 | 0.10 | 0.98223 | 0.00000 | 0.00000 | ||
2187 | 2022.10.24 11:00 | modify | 730 | 0.10 | 0.98223 | 0.99923 | 0.96723 | ||
2188 | 2022.10.24 12:00 | sell | 731 | 0.10 | 0.98352 | 0.00000 | 0.00000 | ||
2189 | 2022.10.24 12:00 | modify | 731 | 0.10 | 0.98352 | 1.00052 | 0.96852 | ||
2190 | 2022.10.24 13:00 | close | 731 | 0.10 | 0.98464 | 1.00052 | 0.96852 | -11.20 | 29813.71 |
2191 | 2022.10.24 13:00 | close | 730 | 0.10 | 0.98464 | 0.99923 | 0.96723 | -24.10 | 29789.61 |
2192 | 2022.10.24 13:00 | close | 729 | 0.10 | 0.98464 | 1.00033 | 0.96833 | -13.10 | 29776.51 |
2193 | 2022.10.24 13:00 | close | 728 | 0.10 | 0.98464 | 1.00051 | 0.96851 | -11.30 | 29765.21 |
2194 | 2022.10.24 13:00 | buy | 732 | 0.10 | 0.98464 | 0.00000 | 0.00000 | ||
2195 | 2022.10.24 13:00 | modify | 732 | 0.10 | 0.98464 | 0.96764 | 0.99964 | ||
2196 | 2022.10.24 14:00 | buy | 733 | 0.10 | 0.98785 | 0.00000 | 0.00000 | ||
2197 | 2022.10.24 14:00 | modify | 733 | 0.10 | 0.98785 | 0.97085 | 1.00285 | ||
2198 | 2022.10.24 15:00 | buy | 734 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
2199 | 2022.10.24 15:00 | modify | 734 | 0.10 | 0.98882 | 0.97182 | 1.00382 | ||
2200 | 2022.10.24 16:00 | buy | 735 | 0.10 | 0.98765 | 0.00000 | 0.00000 | ||
2201 | 2022.10.24 16:00 | modify | 735 | 0.10 | 0.98765 | 0.97065 | 1.00265 | ||
2202 | 2022.10.24 17:00 | buy | 736 | 0.10 | 0.98737 | 0.00000 | 0.00000 | ||
2203 | 2022.10.24 17:00 | modify | 736 | 0.10 | 0.98737 | 0.97037 | 1.00237 | ||
2204 | 2022.10.24 18:00 | buy | 737 | 0.10 | 0.98737 | 0.00000 | 0.00000 | ||
2205 | 2022.10.24 18:00 | modify | 737 | 0.10 | 0.98737 | 0.97037 | 1.00237 | ||
2206 | 2022.10.24 19:00 | buy | 738 | 0.10 | 0.98783 | 0.00000 | 0.00000 | ||
2207 | 2022.10.24 19:00 | modify | 738 | 0.10 | 0.98783 | 0.97083 | 1.00283 | ||
2208 | 2022.10.24 20:00 | buy | 739 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
2209 | 2022.10.24 20:00 | modify | 739 | 0.10 | 0.98769 | 0.97069 | 1.00269 | ||
2210 | 2022.10.24 21:00 | buy | 740 | 0.10 | 0.98733 | 0.00000 | 0.00000 | ||
2211 | 2022.10.24 21:00 | modify | 740 | 0.10 | 0.98733 | 0.97033 | 1.00233 | ||
2212 | 2022.10.24 22:00 | buy | 741 | 0.10 | 0.98731 | 0.00000 | 0.00000 | ||
2213 | 2022.10.24 22:00 | modify | 741 | 0.10 | 0.98731 | 0.97031 | 1.00231 | ||
2214 | 2022.10.24 23:00 | buy | 742 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
2215 | 2022.10.24 23:00 | modify | 742 | 0.10 | 0.98902 | 0.97202 | 1.00402 | ||
2216 | 2022.10.25 00:00 | buy | 743 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
2217 | 2022.10.25 00:00 | modify | 743 | 0.10 | 0.98872 | 0.97172 | 1.00372 | ||
2218 | 2022.10.25 01:00 | buy | 744 | 0.10 | 0.98970 | 0.00000 | 0.00000 | ||
2219 | 2022.10.25 01:00 | modify | 744 | 0.10 | 0.98970 | 0.97270 | 1.00470 | ||
2220 | 2022.10.25 02:00 | buy | 745 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
2221 | 2022.10.25 02:00 | modify | 745 | 0.10 | 0.98908 | 0.97208 | 1.00408 | ||
2222 | 2022.10.25 03:00 | buy | 746 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
2223 | 2022.10.25 03:00 | modify | 746 | 0.10 | 0.98875 | 0.97175 | 1.00375 | ||
2224 | 2022.10.25 04:00 | buy | 747 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
2225 | 2022.10.25 04:00 | modify | 747 | 0.10 | 0.98875 | 0.97175 | 1.00375 | ||
2226 | 2022.10.25 05:00 | buy | 748 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
2227 | 2022.10.25 05:00 | modify | 748 | 0.10 | 0.98815 | 0.97115 | 1.00315 | ||
2228 | 2022.10.25 06:00 | close | 748 | 0.10 | 0.98706 | 0.97115 | 1.00315 | -10.90 | 29754.31 |
2229 | 2022.10.25 06:00 | close | 747 | 0.10 | 0.98706 | 0.97175 | 1.00375 | -16.90 | 29737.41 |
2230 | 2022.10.25 06:00 | close | 746 | 0.10 | 0.98706 | 0.97175 | 1.00375 | -16.90 | 29720.51 |
2231 | 2022.10.25 06:00 | close | 745 | 0.10 | 0.98706 | 0.97208 | 1.00408 | -20.20 | 29700.31 |
2232 | 2022.10.25 06:00 | close | 744 | 0.10 | 0.98706 | 0.97270 | 1.00470 | -26.40 | 29673.91 |
2233 | 2022.10.25 06:00 | close | 743 | 0.10 | 0.98706 | 0.97172 | 1.00372 | -16.60 | 29657.31 |
2234 | 2022.10.25 06:00 | close | 742 | 0.10 | 0.98706 | 0.97202 | 1.00402 | -20.68 | 29636.63 |
2235 | 2022.10.25 06:00 | close | 741 | 0.10 | 0.98706 | 0.97031 | 1.00231 | -3.58 | 29633.06 |
2236 | 2022.10.25 06:00 | close | 740 | 0.10 | 0.98706 | 0.97033 | 1.00233 | -3.78 | 29629.28 |
2237 | 2022.10.25 06:00 | close | 739 | 0.10 | 0.98706 | 0.97069 | 1.00269 | -7.38 | 29621.90 |
2238 | 2022.10.25 06:00 | close | 738 | 0.10 | 0.98706 | 0.97083 | 1.00283 | -8.78 | 29613.13 |
2239 | 2022.10.25 06:00 | close | 737 | 0.10 | 0.98706 | 0.97037 | 1.00237 | -4.18 | 29608.95 |
2240 | 2022.10.25 06:00 | close | 736 | 0.10 | 0.98706 | 0.97037 | 1.00237 | -4.18 | 29604.78 |
2241 | 2022.10.25 06:00 | close | 735 | 0.10 | 0.98706 | 0.97065 | 1.00265 | -6.98 | 29597.80 |
2242 | 2022.10.25 06:00 | close | 734 | 0.10 | 0.98706 | 0.97182 | 1.00382 | -18.68 | 29579.13 |
2243 | 2022.10.25 06:00 | close | 733 | 0.10 | 0.98706 | 0.97085 | 1.00285 | -8.98 | 29570.15 |
2244 | 2022.10.25 06:00 | close | 732 | 0.10 | 0.98706 | 0.96764 | 0.99964 | 23.12 | 29593.27 |
2245 | 2022.10.25 06:00 | sell | 749 | 0.10 | 0.98706 | 0.00000 | 0.00000 | ||
2246 | 2022.10.25 06:00 | modify | 749 | 0.10 | 0.98706 | 1.00406 | 0.97206 | ||
2247 | 2022.10.25 07:00 | sell | 750 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
2248 | 2022.10.25 07:00 | modify | 750 | 0.10 | 0.98610 | 1.00310 | 0.97110 | ||
2249 | 2022.10.25 08:00 | sell | 751 | 0.10 | 0.98561 | 0.00000 | 0.00000 | ||
2250 | 2022.10.25 08:00 | modify | 751 | 0.10 | 0.98561 | 1.00261 | 0.97061 | ||
2251 | 2022.10.25 09:00 | sell | 752 | 0.10 | 0.98573 | 0.00000 | 0.00000 | ||
2252 | 2022.10.25 09:00 | modify | 752 | 0.10 | 0.98573 | 1.00273 | 0.97073 | ||
2253 | 2022.10.25 10:00 | sell | 753 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
2254 | 2022.10.25 10:00 | modify | 753 | 0.10 | 0.98640 | 1.00340 | 0.97140 | ||
2255 | 2022.10.25 11:00 | sell | 754 | 0.10 | 0.98584 | 0.00000 | 0.00000 | ||
2256 | 2022.10.25 11:00 | modify | 754 | 0.10 | 0.98584 | 1.00284 | 0.97084 | ||
2257 | 2022.10.25 12:00 | sell | 755 | 0.10 | 0.98666 | 0.00000 | 0.00000 | ||
2258 | 2022.10.25 12:00 | modify | 755 | 0.10 | 0.98666 | 1.00366 | 0.97166 | ||
2259 | 2022.10.25 13:00 | sell | 756 | 0.10 | 0.98743 | 0.00000 | 0.00000 | ||
2260 | 2022.10.25 13:00 | modify | 756 | 0.10 | 0.98743 | 1.00443 | 0.97243 | ||
2261 | 2022.10.25 14:00 | close | 756 | 0.10 | 0.99707 | 1.00443 | 0.97243 | -96.40 | 29496.87 |
2262 | 2022.10.25 14:00 | close | 755 | 0.10 | 0.99707 | 1.00366 | 0.97166 | -104.10 | 29392.77 |
2263 | 2022.10.25 14:00 | close | 754 | 0.10 | 0.99707 | 1.00284 | 0.97084 | -112.30 | 29280.47 |
2264 | 2022.10.25 14:00 | close | 753 | 0.10 | 0.99707 | 1.00340 | 0.97140 | -106.70 | 29173.77 |
2265 | 2022.10.25 14:00 | close | 752 | 0.10 | 0.99707 | 1.00273 | 0.97073 | -113.40 | 29060.37 |
2266 | 2022.10.25 14:00 | close | 751 | 0.10 | 0.99707 | 1.00261 | 0.97061 | -114.60 | 28945.77 |
2267 | 2022.10.25 14:00 | close | 750 | 0.10 | 0.99707 | 1.00310 | 0.97110 | -109.70 | 28836.07 |
2268 | 2022.10.25 14:00 | close | 749 | 0.10 | 0.99707 | 1.00406 | 0.97206 | -100.10 | 28735.97 |
2269 | 2022.10.25 14:00 | buy | 757 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
2270 | 2022.10.25 14:00 | modify | 757 | 0.10 | 0.99707 | 0.98007 | 1.01207 | ||
2271 | 2022.10.25 15:00 | buy | 758 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
2272 | 2022.10.25 15:00 | modify | 758 | 0.10 | 0.99599 | 0.97899 | 1.01099 | ||
2273 | 2022.10.25 16:00 | buy | 759 | 0.10 | 0.99607 | 0.00000 | 0.00000 | ||
2274 | 2022.10.25 16:00 | modify | 759 | 0.10 | 0.99607 | 0.97907 | 1.01107 | ||
2275 | 2022.10.25 17:00 | buy | 760 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
2276 | 2022.10.25 17:00 | modify | 760 | 0.10 | 0.99564 | 0.97864 | 1.01064 | ||
2277 | 2022.10.25 18:00 | buy | 761 | 0.10 | 0.99672 | 0.00000 | 0.00000 | ||
2278 | 2022.10.25 18:00 | modify | 761 | 0.10 | 0.99672 | 0.97972 | 1.01172 | ||
2279 | 2022.10.25 19:00 | buy | 762 | 0.10 | 0.99619 | 0.00000 | 0.00000 | ||
2280 | 2022.10.25 19:00 | modify | 762 | 0.10 | 0.99619 | 0.97919 | 1.01119 | ||
2281 | 2022.10.25 20:00 | buy | 763 | 0.10 | 0.99695 | 0.00000 | 0.00000 | ||
2282 | 2022.10.25 20:00 | modify | 763 | 0.10 | 0.99695 | 0.97995 | 1.01195 | ||
2283 | 2022.10.25 21:00 | buy | 764 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
2284 | 2022.10.25 21:00 | modify | 764 | 0.10 | 0.99676 | 0.97976 | 1.01176 | ||
2285 | 2022.10.25 22:00 | buy | 765 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
2286 | 2022.10.25 22:00 | modify | 765 | 0.10 | 0.99689 | 0.97989 | 1.01189 | ||
2287 | 2022.10.25 23:00 | close | 765 | 0.10 | 0.99599 | 0.97989 | 1.01189 | -9.00 | 28726.97 |
2288 | 2022.10.25 23:00 | close | 764 | 0.10 | 0.99599 | 0.97976 | 1.01176 | -7.70 | 28719.27 |
2289 | 2022.10.25 23:00 | close | 763 | 0.10 | 0.99599 | 0.97995 | 1.01195 | -9.60 | 28709.67 |
2290 | 2022.10.25 23:00 | close | 762 | 0.10 | 0.99599 | 0.97919 | 1.01119 | -2.00 | 28707.67 |
2291 | 2022.10.25 23:00 | close | 761 | 0.10 | 0.99599 | 0.97972 | 1.01172 | -7.30 | 28700.37 |
2292 | 2022.10.25 23:00 | close | 760 | 0.10 | 0.99599 | 0.97864 | 1.01064 | 3.50 | 28703.87 |
2293 | 2022.10.25 23:00 | close | 759 | 0.10 | 0.99599 | 0.97907 | 1.01107 | -0.80 | 28703.07 |
2294 | 2022.10.25 23:00 | close | 758 | 0.10 | 0.99599 | 0.97899 | 1.01099 | 0.00 | 28703.07 |
2295 | 2022.10.25 23:00 | close | 757 | 0.10 | 0.99599 | 0.98007 | 1.01207 | -10.80 | 28692.27 |
2296 | 2022.10.25 23:00 | sell | 766 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
2297 | 2022.10.25 23:00 | modify | 766 | 0.10 | 0.99599 | 1.01299 | 0.98099 | ||
2298 | 2022.10.26 00:00 | sell | 767 | 0.10 | 0.99617 | 0.00000 | 0.00000 | ||
2299 | 2022.10.26 00:00 | modify | 767 | 0.10 | 0.99617 | 1.01317 | 0.98117 | ||
2300 | 2022.10.26 01:00 | sell | 768 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
2301 | 2022.10.26 01:00 | modify | 768 | 0.10 | 0.99470 | 1.01170 | 0.97970 | ||
2302 | 2022.10.26 02:00 | sell | 769 | 0.10 | 0.99474 | 0.00000 | 0.00000 | ||
2303 | 2022.10.26 02:00 | modify | 769 | 0.10 | 0.99474 | 1.01174 | 0.97974 | ||
2304 | 2022.10.26 03:00 | sell | 770 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
2305 | 2022.10.26 03:00 | modify | 770 | 0.10 | 0.99520 | 1.01220 | 0.98020 | ||
2306 | 2022.10.26 04:00 | close | 770 | 0.10 | 0.99600 | 1.01220 | 0.98020 | -8.00 | 28684.27 |
2307 | 2022.10.26 04:00 | close | 769 | 0.10 | 0.99600 | 1.01174 | 0.97974 | -12.60 | 28671.67 |
2308 | 2022.10.26 04:00 | close | 768 | 0.10 | 0.99600 | 1.01170 | 0.97970 | -13.00 | 28658.67 |
2309 | 2022.10.26 04:00 | close | 767 | 0.10 | 0.99600 | 1.01317 | 0.98117 | 1.70 | 28660.37 |
2310 | 2022.10.26 04:00 | close | 766 | 0.10 | 0.99600 | 1.01299 | 0.98099 | 0.64 | 28661.02 |
2311 | 2022.10.26 04:00 | buy | 771 | 0.10 | 0.99600 | 0.00000 | 0.00000 | ||
2312 | 2022.10.26 04:00 | modify | 771 | 0.10 | 0.99600 | 0.97900 | 1.01100 | ||
2313 | 2022.10.26 05:00 | buy | 772 | 0.10 | 0.99575 | 0.00000 | 0.00000 | ||
2314 | 2022.10.26 05:00 | modify | 772 | 0.10 | 0.99575 | 0.97875 | 1.01075 | ||
2315 | 2022.10.26 06:00 | buy | 773 | 0.10 | 0.99649 | 0.00000 | 0.00000 | ||
2316 | 2022.10.26 06:00 | modify | 773 | 0.10 | 0.99649 | 0.97949 | 1.01149 | ||
2317 | 2022.10.26 07:00 | buy | 774 | 0.10 | 0.99859 | 0.00000 | 0.00000 | ||
2318 | 2022.10.26 07:00 | modify | 774 | 0.10 | 0.99859 | 0.98159 | 1.01359 | ||
2319 | 2022.10.26 08:00 | buy | 775 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
2320 | 2022.10.26 08:00 | modify | 775 | 0.10 | 1.00360 | 0.98660 | 1.01860 | ||
2321 | 2022.10.26 09:00 | buy | 776 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
2322 | 2022.10.26 09:00 | modify | 776 | 0.10 | 1.00409 | 0.98709 | 1.01909 | ||
2323 | 2022.10.26 10:00 | buy | 777 | 0.10 | 1.00289 | 0.00000 | 0.00000 | ||
2324 | 2022.10.26 10:00 | modify | 777 | 0.10 | 1.00289 | 0.98589 | 1.01789 | ||
2325 | 2022.10.26 11:00 | buy | 778 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
2326 | 2022.10.26 11:00 | modify | 778 | 0.10 | 1.00258 | 0.98558 | 1.01758 | ||
2327 | 2022.10.26 12:00 | buy | 779 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
2328 | 2022.10.26 12:00 | modify | 779 | 0.10 | 1.00241 | 0.98541 | 1.01741 | ||
2329 | 2022.10.26 13:00 | buy | 780 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
2330 | 2022.10.26 13:00 | modify | 780 | 0.10 | 1.00071 | 0.98371 | 1.01571 | ||
2331 | 2022.10.26 14:00 | buy | 781 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
2332 | 2022.10.26 14:00 | modify | 781 | 0.10 | 1.00163 | 0.98463 | 1.01663 | ||
2333 | 2022.10.26 15:00 | buy | 782 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
2334 | 2022.10.26 15:00 | modify | 782 | 0.10 | 1.00508 | 0.98808 | 1.02008 | ||
2335 | 2022.10.26 16:00 | buy | 783 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
2336 | 2022.10.26 16:00 | modify | 783 | 0.10 | 1.00707 | 0.99007 | 1.02207 | ||
2337 | 2022.10.26 17:00 | buy | 784 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
2338 | 2022.10.26 17:00 | modify | 784 | 0.10 | 1.00792 | 0.99092 | 1.02292 | ||
2339 | 2022.10.26 18:00 | buy | 785 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
2340 | 2022.10.26 18:00 | modify | 785 | 0.10 | 1.00827 | 0.99127 | 1.02327 | ||
2341 | 2022.10.26 19:00 | buy | 786 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
2342 | 2022.10.26 19:00 | modify | 786 | 0.10 | 1.00842 | 0.99142 | 1.02342 | ||
2343 | 2022.10.26 20:00 | buy | 787 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
2344 | 2022.10.26 20:00 | modify | 787 | 0.10 | 1.00844 | 0.99144 | 1.02344 | ||
2345 | 2022.10.26 21:00 | buy | 788 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
2346 | 2022.10.26 21:00 | modify | 788 | 0.10 | 1.00801 | 0.99101 | 1.02301 | ||
2347 | 2022.10.31 08:32 | s/l | 787 | 0.10 | 0.99144 | 0.99144 | 1.02344 | -175.38 | 28485.64 |
2348 | 2022.10.31 08:32 | s/l | 786 | 0.10 | 0.99142 | 0.99142 | 1.02342 | -175.38 | 28310.26 |
2349 | 2022.10.31 09:00 | close | 788 | 0.10 | 0.99228 | 0.99101 | 1.02301 | -162.68 | 28147.58 |
2350 | 2022.10.31 09:00 | close | 785 | 0.10 | 0.99228 | 0.99127 | 1.02327 | -165.28 | 27982.30 |
2351 | 2022.10.31 09:00 | close | 784 | 0.10 | 0.99228 | 0.99092 | 1.02292 | -161.78 | 27820.52 |
2352 | 2022.10.31 09:00 | close | 783 | 0.10 | 0.99228 | 0.99007 | 1.02207 | -153.28 | 27667.25 |
2353 | 2022.10.31 09:00 | close | 782 | 0.10 | 0.99228 | 0.98808 | 1.02008 | -133.38 | 27533.87 |
2354 | 2022.10.31 09:00 | close | 781 | 0.10 | 0.99228 | 0.98463 | 1.01663 | -98.88 | 27434.99 |
2355 | 2022.10.31 09:00 | close | 780 | 0.10 | 0.99228 | 0.98371 | 1.01571 | -89.68 | 27345.31 |
2356 | 2022.10.31 09:00 | close | 779 | 0.10 | 0.99228 | 0.98541 | 1.01741 | -106.68 | 27238.63 |
2357 | 2022.10.31 09:00 | close | 778 | 0.10 | 0.99228 | 0.98558 | 1.01758 | -108.38 | 27130.25 |
2358 | 2022.10.31 09:00 | close | 777 | 0.10 | 0.99228 | 0.98589 | 1.01789 | -111.48 | 27018.77 |
2359 | 2022.10.31 09:00 | close | 776 | 0.10 | 0.99228 | 0.98709 | 1.01909 | -123.48 | 26895.30 |
2360 | 2022.10.31 09:00 | close | 775 | 0.10 | 0.99228 | 0.98660 | 1.01860 | -118.58 | 26776.72 |
2361 | 2022.10.31 09:00 | close | 774 | 0.10 | 0.99228 | 0.98159 | 1.01359 | -68.48 | 26708.24 |
2362 | 2022.10.31 09:00 | close | 773 | 0.10 | 0.99228 | 0.97949 | 1.01149 | -47.48 | 26660.76 |
2363 | 2022.10.31 09:00 | close | 772 | 0.10 | 0.99228 | 0.97875 | 1.01075 | -40.08 | 26620.68 |
2364 | 2022.10.31 09:00 | close | 771 | 0.10 | 0.99228 | 0.97900 | 1.01100 | -42.58 | 26578.10 |
2365 | 2022.10.31 09:00 | sell | 789 | 0.10 | 0.99228 | 0.00000 | 0.00000 | ||
2366 | 2022.10.31 09:00 | modify | 789 | 0.10 | 0.99228 | 1.00928 | 0.97728 | ||
2367 | 2022.10.31 10:00 | sell | 790 | 0.10 | 0.99463 | 0.00000 | 0.00000 | ||
2368 | 2022.10.31 10:00 | modify | 790 | 0.10 | 0.99463 | 1.01163 | 0.97963 | ||
2369 | 2022.10.31 11:00 | sell | 791 | 0.10 | 0.99324 | 0.00000 | 0.00000 | ||
2370 | 2022.10.31 11:00 | modify | 791 | 0.10 | 0.99324 | 1.01024 | 0.97824 | ||
2371 | 2022.10.31 12:00 | sell | 792 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
2372 | 2022.10.31 12:00 | modify | 792 | 0.10 | 0.99362 | 1.01062 | 0.97862 | ||
2373 | 2022.10.31 13:00 | sell | 793 | 0.10 | 0.99086 | 0.00000 | 0.00000 | ||
2374 | 2022.10.31 13:00 | modify | 793 | 0.10 | 0.99086 | 1.00786 | 0.97586 | ||
2375 | 2022.10.31 14:00 | sell | 794 | 0.10 | 0.98898 | 0.00000 | 0.00000 | ||
2376 | 2022.10.31 14:00 | modify | 794 | 0.10 | 0.98898 | 1.00598 | 0.97398 | ||
2377 | 2022.10.31 15:00 | sell | 795 | 0.10 | 0.98896 | 0.00000 | 0.00000 | ||
2378 | 2022.10.31 15:00 | modify | 795 | 0.10 | 0.98896 | 1.00596 | 0.97396 | ||
2379 | 2022.10.31 16:00 | sell | 796 | 0.10 | 0.98825 | 0.00000 | 0.00000 | ||
2380 | 2022.10.31 16:00 | modify | 796 | 0.10 | 0.98825 | 1.00525 | 0.97325 | ||
2381 | 2022.10.31 17:00 | sell | 797 | 0.10 | 0.98754 | 0.00000 | 0.00000 | ||
2382 | 2022.10.31 17:00 | modify | 797 | 0.10 | 0.98754 | 1.00454 | 0.97254 | ||
2383 | 2022.10.31 18:00 | sell | 798 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
2384 | 2022.10.31 18:00 | modify | 798 | 0.10 | 0.98866 | 1.00566 | 0.97366 | ||
2385 | 2022.10.31 19:00 | sell | 799 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
2386 | 2022.10.31 19:00 | modify | 799 | 0.10 | 0.98880 | 1.00580 | 0.97380 | ||
2387 | 2022.10.31 20:00 | sell | 800 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
2388 | 2022.10.31 20:00 | modify | 800 | 0.10 | 0.98829 | 1.00529 | 0.97329 | ||
2389 | 2022.10.31 21:00 | sell | 801 | 0.10 | 0.98801 | 0.00000 | 0.00000 | ||
2390 | 2022.10.31 21:00 | modify | 801 | 0.10 | 0.98801 | 1.00501 | 0.97301 | ||
2391 | 2022.10.31 22:00 | sell | 802 | 0.10 | 0.98823 | 0.00000 | 0.00000 | ||
2392 | 2022.10.31 22:00 | modify | 802 | 0.10 | 0.98823 | 1.00523 | 0.97323 | ||
2393 | 2022.10.31 23:00 | sell | 803 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
2394 | 2022.10.31 23:00 | modify | 803 | 0.10 | 0.98842 | 1.00542 | 0.97342 | ||
2395 | 2022.11.01 00:00 | sell | 804 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
2396 | 2022.11.01 00:00 | modify | 804 | 0.10 | 0.98856 | 1.00556 | 0.97356 | ||
2397 | 2022.11.01 01:00 | sell | 805 | 0.10 | 0.98851 | 0.00000 | 0.00000 | ||
2398 | 2022.11.01 01:00 | modify | 805 | 0.10 | 0.98851 | 1.00551 | 0.97351 | ||
2399 | 2022.11.01 02:00 | close | 805 | 0.10 | 0.98978 | 1.00551 | 0.97351 | -12.70 | 26565.40 |
2400 | 2022.11.01 02:00 | close | 804 | 0.10 | 0.98978 | 1.00556 | 0.97356 | -12.20 | 26553.20 |
2401 | 2022.11.01 02:00 | close | 803 | 0.10 | 0.98978 | 1.00542 | 0.97342 | -12.86 | 26540.35 |
2402 | 2022.11.01 02:00 | close | 802 | 0.10 | 0.98978 | 1.00523 | 0.97323 | -14.76 | 26525.59 |
2403 | 2022.11.01 02:00 | close | 801 | 0.10 | 0.98978 | 1.00501 | 0.97301 | -16.96 | 26508.63 |
2404 | 2022.11.01 02:00 | close | 800 | 0.10 | 0.98978 | 1.00529 | 0.97329 | -14.16 | 26494.48 |
2405 | 2022.11.01 02:00 | close | 799 | 0.10 | 0.98978 | 1.00580 | 0.97380 | -9.06 | 26485.42 |
2406 | 2022.11.01 02:00 | close | 798 | 0.10 | 0.98978 | 1.00566 | 0.97366 | -10.46 | 26474.96 |
2407 | 2022.11.01 02:00 | close | 797 | 0.10 | 0.98978 | 1.00454 | 0.97254 | -21.66 | 26453.31 |
2408 | 2022.11.01 02:00 | close | 796 | 0.10 | 0.98978 | 1.00525 | 0.97325 | -14.56 | 26438.75 |
2409 | 2022.11.01 02:00 | close | 795 | 0.10 | 0.98978 | 1.00596 | 0.97396 | -7.46 | 26431.29 |
2410 | 2022.11.01 02:00 | close | 794 | 0.10 | 0.98978 | 1.00598 | 0.97398 | -7.26 | 26424.03 |
2411 | 2022.11.01 02:00 | close | 793 | 0.10 | 0.98978 | 1.00786 | 0.97586 | 11.54 | 26435.58 |
2412 | 2022.11.01 02:00 | close | 792 | 0.10 | 0.98978 | 1.01062 | 0.97862 | 39.14 | 26474.72 |
2413 | 2022.11.01 02:00 | close | 791 | 0.10 | 0.98978 | 1.01024 | 0.97824 | 35.34 | 26510.06 |
2414 | 2022.11.01 02:00 | close | 790 | 0.10 | 0.98978 | 1.01163 | 0.97963 | 49.24 | 26559.31 |
2415 | 2022.11.01 02:00 | close | 789 | 0.10 | 0.98978 | 1.00928 | 0.97728 | 25.74 | 26585.05 |
2416 | 2022.11.01 02:00 | buy | 806 | 0.10 | 0.98978 | 0.00000 | 0.00000 | ||
2417 | 2022.11.01 02:00 | modify | 806 | 0.10 | 0.98978 | 0.97278 | 1.00478 | ||
2418 | 2022.11.01 03:00 | buy | 807 | 0.10 | 0.99093 | 0.00000 | 0.00000 | ||
2419 | 2022.11.01 03:00 | modify | 807 | 0.10 | 0.99093 | 0.97393 | 1.00593 | ||
2420 | 2022.11.01 04:00 | buy | 808 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
2421 | 2022.11.01 04:00 | modify | 808 | 0.10 | 0.99064 | 0.97364 | 1.00564 | ||
2422 | 2022.11.01 05:00 | buy | 809 | 0.10 | 0.99080 | 0.00000 | 0.00000 | ||
2423 | 2022.11.01 05:00 | modify | 809 | 0.10 | 0.99080 | 0.97380 | 1.00580 | ||
2424 | 2022.11.01 06:00 | buy | 810 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
2425 | 2022.11.01 06:00 | modify | 810 | 0.10 | 0.99277 | 0.97577 | 1.00777 | ||
2426 | 2022.11.01 07:00 | buy | 811 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
2427 | 2022.11.01 07:00 | modify | 811 | 0.10 | 0.99361 | 0.97661 | 1.00861 | ||
2428 | 2022.11.01 08:00 | buy | 812 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
2429 | 2022.11.01 08:00 | modify | 812 | 0.10 | 0.99327 | 0.97627 | 1.00827 | ||
2430 | 2022.11.01 09:00 | buy | 813 | 0.10 | 0.99257 | 0.00000 | 0.00000 | ||
2431 | 2022.11.01 09:00 | modify | 813 | 0.10 | 0.99257 | 0.97557 | 1.00757 | ||
2432 | 2022.11.01 10:00 | buy | 814 | 0.10 | 0.99367 | 0.00000 | 0.00000 | ||
2433 | 2022.11.01 10:00 | modify | 814 | 0.10 | 0.99367 | 0.97667 | 1.00867 | ||
2434 | 2022.11.01 11:00 | buy | 815 | 0.10 | 0.99394 | 0.00000 | 0.00000 | ||
2435 | 2022.11.01 11:00 | modify | 815 | 0.10 | 0.99394 | 0.97694 | 1.00894 | ||
2436 | 2022.11.01 12:00 | buy | 816 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
2437 | 2022.11.01 12:00 | modify | 816 | 0.10 | 0.99373 | 0.97673 | 1.00873 | ||
2438 | 2022.11.01 13:00 | buy | 817 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
2439 | 2022.11.01 13:00 | modify | 817 | 0.10 | 0.99439 | 0.97739 | 1.00939 | ||
2440 | 2022.11.01 14:00 | buy | 818 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
2441 | 2022.11.01 14:00 | modify | 818 | 0.10 | 0.99389 | 0.97689 | 1.00889 | ||
2442 | 2022.11.01 15:00 | buy | 819 | 0.10 | 0.98717 | 0.00000 | 0.00000 | ||
2443 | 2022.11.01 15:00 | modify | 819 | 0.10 | 0.98717 | 0.97017 | 1.00217 | ||
2444 | 2022.11.01 16:00 | buy | 820 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
2445 | 2022.11.01 16:00 | modify | 820 | 0.10 | 0.98730 | 0.97030 | 1.00230 | ||
2446 | 2022.11.01 17:00 | buy | 821 | 0.10 | 0.98641 | 0.00000 | 0.00000 | ||
2447 | 2022.11.01 17:00 | modify | 821 | 0.10 | 0.98641 | 0.96941 | 1.00141 | ||
2448 | 2022.11.01 18:00 | buy | 822 | 0.10 | 0.98847 | 0.00000 | 0.00000 | ||
2449 | 2022.11.01 18:00 | modify | 822 | 0.10 | 0.98847 | 0.97147 | 1.00347 | ||
2450 | 2022.11.01 19:00 | buy | 823 | 0.10 | 0.98854 | 0.00000 | 0.00000 | ||
2451 | 2022.11.01 19:00 | modify | 823 | 0.10 | 0.98854 | 0.97154 | 1.00354 | ||
2452 | 2022.11.03 07:42 | s/l | 817 | 0.10 | 0.97739 | 0.97739 | 1.00939 | -174.30 | 26410.75 |
2453 | 2022.11.03 08:00 | close | 823 | 0.10 | 0.97835 | 0.97154 | 1.00354 | -106.20 | 26304.55 |
2454 | 2022.11.03 08:00 | close | 822 | 0.10 | 0.97835 | 0.97147 | 1.00347 | -105.50 | 26199.04 |
2455 | 2022.11.03 08:00 | close | 821 | 0.10 | 0.97835 | 0.96941 | 1.00141 | -84.90 | 26114.14 |
2456 | 2022.11.03 08:00 | close | 820 | 0.10 | 0.97835 | 0.97030 | 1.00230 | -93.80 | 26020.34 |
2457 | 2022.11.03 08:00 | close | 819 | 0.10 | 0.97835 | 0.97017 | 1.00217 | -92.50 | 25927.83 |
2458 | 2022.11.03 08:00 | close | 818 | 0.10 | 0.97835 | 0.97689 | 1.00889 | -159.70 | 25768.13 |
2459 | 2022.11.03 08:00 | close | 816 | 0.10 | 0.97835 | 0.97673 | 1.00873 | -158.10 | 25610.03 |
2460 | 2022.11.03 08:00 | close | 815 | 0.10 | 0.97835 | 0.97694 | 1.00894 | -160.20 | 25449.83 |
2461 | 2022.11.03 08:00 | close | 814 | 0.10 | 0.97835 | 0.97667 | 1.00867 | -157.50 | 25292.32 |
2462 | 2022.11.03 08:00 | close | 813 | 0.10 | 0.97835 | 0.97557 | 1.00757 | -146.50 | 25145.82 |
2463 | 2022.11.03 08:00 | close | 812 | 0.10 | 0.97835 | 0.97627 | 1.00827 | -153.50 | 24992.32 |
2464 | 2022.11.03 08:00 | close | 811 | 0.10 | 0.97835 | 0.97661 | 1.00861 | -156.90 | 24835.41 |
2465 | 2022.11.03 08:00 | close | 810 | 0.10 | 0.97835 | 0.97577 | 1.00777 | -148.50 | 24686.91 |
2466 | 2022.11.03 08:00 | close | 809 | 0.10 | 0.97835 | 0.97380 | 1.00580 | -128.80 | 24558.11 |
2467 | 2022.11.03 08:00 | close | 808 | 0.10 | 0.97835 | 0.97364 | 1.00564 | -127.20 | 24430.90 |
2468 | 2022.11.03 08:00 | close | 807 | 0.10 | 0.97835 | 0.97393 | 1.00593 | -130.10 | 24300.80 |
2469 | 2022.11.03 08:00 | close | 806 | 0.10 | 0.97835 | 0.97278 | 1.00478 | -118.60 | 24182.20 |
2470 | 2022.11.03 08:00 | sell | 824 | 0.10 | 0.97835 | 0.00000 | 0.00000 | ||
2471 | 2022.11.03 08:00 | modify | 824 | 0.10 | 0.97835 | 0.99535 | 0.96335 | ||
2472 | 2022.11.03 09:00 | sell | 825 | 0.10 | 0.97676 | 0.00000 | 0.00000 | ||
2473 | 2022.11.03 09:00 | modify | 825 | 0.10 | 0.97676 | 0.99376 | 0.96176 | ||
2474 | 2022.11.03 10:00 | sell | 826 | 0.10 | 0.97532 | 0.00000 | 0.00000 | ||
2475 | 2022.11.03 10:00 | modify | 826 | 0.10 | 0.97532 | 0.99232 | 0.96032 | ||
2476 | 2022.11.03 11:00 | sell | 827 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
2477 | 2022.11.03 11:00 | modify | 827 | 0.10 | 0.97447 | 0.99147 | 0.95947 | ||
2478 | 2022.11.03 12:00 | sell | 828 | 0.10 | 0.97393 | 0.00000 | 0.00000 | ||
2479 | 2022.11.03 12:00 | modify | 828 | 0.10 | 0.97393 | 0.99093 | 0.95893 | ||
2480 | 2022.11.03 13:00 | sell | 829 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
2481 | 2022.11.03 13:00 | modify | 829 | 0.10 | 0.97407 | 0.99107 | 0.95907 | ||
2482 | 2022.11.03 14:00 | sell | 830 | 0.10 | 0.97454 | 0.00000 | 0.00000 | ||
2483 | 2022.11.03 14:00 | modify | 830 | 0.10 | 0.97454 | 0.99154 | 0.95954 | ||
2484 | 2022.11.03 15:00 | sell | 831 | 0.10 | 0.97853 | 0.00000 | 0.00000 | ||
2485 | 2022.11.03 15:00 | modify | 831 | 0.10 | 0.97853 | 0.99553 | 0.96353 | ||
2486 | 2022.11.03 16:00 | sell | 832 | 0.10 | 0.97579 | 0.00000 | 0.00000 | ||
2487 | 2022.11.03 16:00 | modify | 832 | 0.10 | 0.97579 | 0.99279 | 0.96079 | ||
2488 | 2022.11.03 17:00 | sell | 833 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
2489 | 2022.11.03 17:00 | modify | 833 | 0.10 | 0.97475 | 0.99175 | 0.95975 | ||
2490 | 2022.11.03 18:00 | sell | 834 | 0.10 | 0.97469 | 0.00000 | 0.00000 | ||
2491 | 2022.11.03 18:00 | modify | 834 | 0.10 | 0.97469 | 0.99169 | 0.95969 | ||
2492 | 2022.11.03 19:00 | sell | 835 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
2493 | 2022.11.03 19:00 | modify | 835 | 0.10 | 0.97536 | 0.99236 | 0.96036 | ||
2494 | 2022.11.03 20:00 | sell | 836 | 0.10 | 0.97517 | 0.00000 | 0.00000 | ||
2495 | 2022.11.03 20:00 | modify | 836 | 0.10 | 0.97517 | 0.99217 | 0.96017 | ||
2496 | 2022.11.03 21:00 | sell | 837 | 0.10 | 0.97468 | 0.00000 | 0.00000 | ||
2497 | 2022.11.03 21:00 | modify | 837 | 0.10 | 0.97468 | 0.99168 | 0.95968 | ||
2498 | 2022.11.03 22:00 | sell | 838 | 0.10 | 0.97483 | 0.00000 | 0.00000 | ||
2499 | 2022.11.03 22:00 | modify | 838 | 0.10 | 0.97483 | 0.99183 | 0.95983 | ||
2500 | 2022.11.03 23:00 | sell | 839 | 0.10 | 0.97509 | 0.00000 | 0.00000 | ||
2501 | 2022.11.03 23:00 | modify | 839 | 0.10 | 0.97509 | 0.99209 | 0.96009 | ||
2502 | 2022.11.04 00:00 | sell | 840 | 0.10 | 0.97491 | 0.00000 | 0.00000 | ||
2503 | 2022.11.04 00:00 | modify | 840 | 0.10 | 0.97491 | 0.99191 | 0.95991 | ||
2504 | 2022.11.04 01:00 | close | 840 | 0.10 | 0.97557 | 0.99191 | 0.95991 | -6.60 | 24175.60 |
2505 | 2022.11.04 01:00 | close | 839 | 0.10 | 0.97557 | 0.99209 | 0.96009 | -4.06 | 24171.54 |
2506 | 2022.11.04 01:00 | close | 838 | 0.10 | 0.97557 | 0.99183 | 0.95983 | -6.66 | 24164.89 |
2507 | 2022.11.04 01:00 | close | 837 | 0.10 | 0.97557 | 0.99168 | 0.95968 | -8.16 | 24156.73 |
2508 | 2022.11.04 01:00 | close | 836 | 0.10 | 0.97557 | 0.99217 | 0.96017 | -3.26 | 24153.47 |
2509 | 2022.11.04 01:00 | close | 835 | 0.10 | 0.97557 | 0.99236 | 0.96036 | -1.36 | 24152.12 |
2510 | 2022.11.04 01:00 | close | 834 | 0.10 | 0.97557 | 0.99169 | 0.95969 | -8.06 | 24144.06 |
2511 | 2022.11.04 01:00 | close | 833 | 0.10 | 0.97557 | 0.99175 | 0.95975 | -7.46 | 24136.60 |
2512 | 2022.11.04 01:00 | close | 832 | 0.10 | 0.97557 | 0.99279 | 0.96079 | 2.94 | 24139.54 |
2513 | 2022.11.04 01:00 | close | 831 | 0.10 | 0.97557 | 0.99553 | 0.96353 | 30.34 | 24169.89 |
2514 | 2022.11.04 01:00 | close | 830 | 0.10 | 0.97557 | 0.99154 | 0.95954 | -9.56 | 24160.33 |
2515 | 2022.11.04 01:00 | close | 829 | 0.10 | 0.97557 | 0.99107 | 0.95907 | -14.26 | 24146.07 |
2516 | 2022.11.04 01:00 | close | 828 | 0.10 | 0.97557 | 0.99093 | 0.95893 | -15.66 | 24130.42 |
2517 | 2022.11.04 01:00 | close | 827 | 0.10 | 0.97557 | 0.99147 | 0.95947 | -10.26 | 24120.16 |
2518 | 2022.11.04 01:00 | close | 826 | 0.10 | 0.97557 | 0.99232 | 0.96032 | -1.76 | 24118.40 |
2519 | 2022.11.04 01:00 | close | 825 | 0.10 | 0.97557 | 0.99376 | 0.96176 | 12.64 | 24131.05 |
2520 | 2022.11.04 01:00 | close | 824 | 0.10 | 0.97557 | 0.99535 | 0.96335 | 28.54 | 24159.59 |
2521 | 2022.11.04 01:00 | buy | 841 | 0.10 | 0.97557 | 0.00000 | 0.00000 | ||
2522 | 2022.11.04 01:00 | modify | 841 | 0.10 | 0.97557 | 0.95857 | 0.99057 | ||
2523 | 2022.11.04 02:00 | buy | 842 | 0.10 | 0.97666 | 0.00000 | 0.00000 | ||
2524 | 2022.11.04 02:00 | modify | 842 | 0.10 | 0.97666 | 0.95966 | 0.99166 | ||
2525 | 2022.11.04 03:00 | buy | 843 | 0.10 | 0.97697 | 0.00000 | 0.00000 | ||
2526 | 2022.11.04 03:00 | modify | 843 | 0.10 | 0.97697 | 0.95997 | 0.99197 | ||
2527 | 2022.11.04 04:00 | buy | 844 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
2528 | 2022.11.04 04:00 | modify | 844 | 0.10 | 0.97759 | 0.96059 | 0.99259 | ||
2529 | 2022.11.04 05:00 | buy | 845 | 0.10 | 0.97893 | 0.00000 | 0.00000 | ||
2530 | 2022.11.04 05:00 | modify | 845 | 0.10 | 0.97893 | 0.96193 | 0.99393 | ||
2531 | 2022.11.04 06:00 | buy | 846 | 0.10 | 0.97781 | 0.00000 | 0.00000 | ||
2532 | 2022.11.04 06:00 | modify | 846 | 0.10 | 0.97781 | 0.96081 | 0.99281 | ||
2533 | 2022.11.04 07:00 | buy | 847 | 0.10 | 0.97832 | 0.00000 | 0.00000 | ||
2534 | 2022.11.04 07:00 | modify | 847 | 0.10 | 0.97832 | 0.96132 | 0.99332 | ||
2535 | 2022.11.04 08:00 | buy | 848 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
2536 | 2022.11.04 08:00 | modify | 848 | 0.10 | 0.97668 | 0.95968 | 0.99168 | ||
2537 | 2022.11.04 09:00 | buy | 849 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
2538 | 2022.11.04 09:00 | modify | 849 | 0.10 | 0.97768 | 0.96068 | 0.99268 | ||
2539 | 2022.11.04 10:00 | buy | 850 | 0.10 | 0.97783 | 0.00000 | 0.00000 | ||
2540 | 2022.11.04 10:00 | modify | 850 | 0.10 | 0.97783 | 0.96083 | 0.99283 | ||
2541 | 2022.11.04 11:00 | buy | 851 | 0.10 | 0.97946 | 0.00000 | 0.00000 | ||
2542 | 2022.11.04 11:00 | modify | 851 | 0.10 | 0.97946 | 0.96246 | 0.99446 | ||
2543 | 2022.11.04 12:00 | buy | 852 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
2544 | 2022.11.04 12:00 | modify | 852 | 0.10 | 0.97998 | 0.96298 | 0.99498 | ||
2545 | 2022.11.04 13:00 | buy | 853 | 0.10 | 0.98499 | 0.00000 | 0.00000 | ||
2546 | 2022.11.04 13:00 | modify | 853 | 0.10 | 0.98499 | 0.96799 | 0.99999 | ||
2547 | 2022.11.04 14:00 | buy | 854 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
2548 | 2022.11.04 14:00 | modify | 854 | 0.10 | 0.98694 | 0.96994 | 1.00194 | ||
2549 | 2022.11.04 14:15 | t/p | 841 | 0.10 | 0.99057 | 0.95857 | 0.99057 | 150.00 | 24309.59 |
2550 | 2022.11.04 14:16 | t/p | 842 | 0.10 | 0.99166 | 0.95966 | 0.99166 | 150.00 | 24459.59 |
2551 | 2022.11.04 14:16 | t/p | 848 | 0.10 | 0.99168 | 0.95968 | 0.99168 | 150.00 | 24609.59 |
2552 | 2022.11.04 14:16 | t/p | 843 | 0.10 | 0.99197 | 0.95997 | 0.99197 | 150.00 | 24759.59 |
2553 | 2022.11.04 14:25 | t/p | 844 | 0.10 | 0.99259 | 0.96059 | 0.99259 | 150.00 | 24909.59 |
2554 | 2022.11.04 14:25 | t/p | 849 | 0.10 | 0.99268 | 0.96068 | 0.99268 | 150.00 | 25059.59 |
2555 | 2022.11.04 14:26 | t/p | 846 | 0.10 | 0.99281 | 0.96081 | 0.99281 | 150.00 | 25209.59 |
2556 | 2022.11.04 14:26 | t/p | 850 | 0.10 | 0.99283 | 0.96083 | 0.99283 | 150.00 | 25359.59 |
2557 | 2022.11.04 14:27 | t/p | 847 | 0.10 | 0.99332 | 0.96132 | 0.99332 | 150.00 | 25509.59 |
2558 | 2022.11.04 14:41 | t/p | 845 | 0.10 | 0.99393 | 0.96193 | 0.99393 | 150.00 | 25659.59 |
2559 | 2022.11.04 15:00 | buy | 855 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
2560 | 2022.11.04 15:00 | modify | 855 | 0.10 | 0.99321 | 0.97621 | 1.00821 | ||
2561 | 2022.11.04 16:00 | buy | 856 | 0.10 | 0.98981 | 0.00000 | 0.00000 | ||
2562 | 2022.11.04 16:00 | modify | 856 | 0.10 | 0.98981 | 0.97281 | 1.00481 | ||
2563 | 2022.11.04 17:00 | buy | 857 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
2564 | 2022.11.04 17:00 | modify | 857 | 0.10 | 0.99179 | 0.97479 | 1.00679 | ||
2565 | 2022.11.04 18:00 | buy | 858 | 0.10 | 0.99259 | 0.00000 | 0.00000 | ||
2566 | 2022.11.04 18:00 | modify | 858 | 0.10 | 0.99259 | 0.97559 | 1.00759 | ||
2567 | 2022.11.04 18:52 | t/p | 851 | 0.10 | 0.99446 | 0.96246 | 0.99446 | 150.00 | 25809.59 |
2568 | 2022.11.04 19:00 | buy | 859 | 0.10 | 0.99514 | 0.00000 | 0.00000 | ||
2569 | 2022.11.04 19:00 | modify | 859 | 0.10 | 0.99514 | 0.97814 | 1.01014 | ||
2570 | 2022.11.04 19:09 | t/p | 852 | 0.10 | 0.99498 | 0.96298 | 0.99498 | 150.00 | 25959.59 |
2571 | 2022.11.04 20:00 | buy | 860 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
2572 | 2022.11.04 20:00 | modify | 860 | 0.10 | 0.99635 | 0.97935 | 1.01135 | ||
2573 | 2022.11.06 22:00 | buy | 861 | 0.10 | 0.99066 | 0.00000 | 0.00000 | ||
2574 | 2022.11.06 22:00 | modify | 861 | 0.10 | 0.99066 | 0.97366 | 1.00566 | ||
2575 | 2022.11.06 23:00 | buy | 862 | 0.10 | 0.99287 | 0.00000 | 0.00000 | ||
2576 | 2022.11.06 23:00 | modify | 862 | 0.10 | 0.99287 | 0.97587 | 1.00787 | ||
2577 | 2022.11.07 00:00 | buy | 863 | 0.10 | 0.99312 | 0.00000 | 0.00000 | ||
2578 | 2022.11.07 00:00 | modify | 863 | 0.10 | 0.99312 | 0.97612 | 1.00812 | ||
2579 | 2022.11.07 01:00 | buy | 864 | 0.10 | 0.99355 | 0.00000 | 0.00000 | ||
2580 | 2022.11.07 01:00 | modify | 864 | 0.10 | 0.99355 | 0.97655 | 1.00855 | ||
2581 | 2022.11.07 02:00 | buy | 865 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
2582 | 2022.11.07 02:00 | modify | 865 | 0.10 | 0.99332 | 0.97632 | 1.00832 | ||
2583 | 2022.11.07 03:00 | buy | 866 | 0.10 | 0.99405 | 0.00000 | 0.00000 | ||
2584 | 2022.11.07 03:00 | modify | 866 | 0.10 | 0.99405 | 0.97705 | 1.00905 | ||
2585 | 2022.11.07 04:00 | buy | 867 | 0.10 | 0.99403 | 0.00000 | 0.00000 | ||
2586 | 2022.11.07 04:00 | modify | 867 | 0.10 | 0.99403 | 0.97703 | 1.00903 | ||
2587 | 2022.11.07 05:00 | buy | 868 | 0.10 | 0.99419 | 0.00000 | 0.00000 | ||
2588 | 2022.11.07 05:00 | modify | 868 | 0.10 | 0.99419 | 0.97719 | 1.00919 | ||
2589 | 2022.11.07 06:00 | buy | 869 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
2590 | 2022.11.07 06:00 | modify | 869 | 0.10 | 0.99470 | 0.97770 | 1.00970 | ||
2591 | 2022.11.07 07:00 | buy | 870 | 0.10 | 0.99433 | 0.00000 | 0.00000 | ||
2592 | 2022.11.07 07:00 | modify | 870 | 0.10 | 0.99433 | 0.97733 | 1.00933 | ||
2593 | 2022.11.07 09:07 | t/p | 853 | 0.10 | 0.99999 | 0.96799 | 0.99999 | 148.92 | 26108.52 |
2594 | 2022.11.07 10:00 | buy | 871 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
2595 | 2022.11.07 10:00 | modify | 871 | 0.10 | 0.99884 | 0.98184 | 1.01384 | ||
2596 | 2022.11.07 17:09 | t/p | 854 | 0.10 | 1.00194 | 0.96994 | 1.00194 | 148.92 | 26257.44 |
2597 | 2022.11.07 18:00 | buy | 872 | 0.10 | 1.00246 | 0.00000 | 0.00000 | ||
2598 | 2022.11.07 18:00 | modify | 872 | 0.10 | 1.00246 | 0.98546 | 1.01746 | ||
2599 | 2022.11.08 15:15 | t/p | 856 | 0.10 | 1.00481 | 0.97281 | 1.00481 | 147.85 | 26405.29 |
2600 | 2022.11.08 15:18 | t/p | 861 | 0.10 | 1.00566 | 0.97366 | 1.00566 | 147.85 | 26553.14 |
2601 | 2022.11.08 15:19 | t/p | 857 | 0.10 | 1.00679 | 0.97479 | 1.00679 | 147.85 | 26700.99 |
2602 | 2022.11.08 16:00 | buy | 873 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
2603 | 2022.11.08 16:00 | modify | 873 | 0.10 | 1.00692 | 0.98992 | 1.02192 | ||
2604 | 2022.11.08 16:17 | t/p | 858 | 0.10 | 1.00759 | 0.97559 | 1.00759 | 147.85 | 26848.83 |
2605 | 2022.11.08 16:28 | t/p | 862 | 0.10 | 1.00787 | 0.97587 | 1.00787 | 147.85 | 26996.68 |
2606 | 2022.11.08 16:38 | t/p | 863 | 0.10 | 1.00812 | 0.97612 | 1.00812 | 148.92 | 27145.61 |
2607 | 2022.11.08 16:38 | t/p | 855 | 0.10 | 1.00821 | 0.97621 | 1.00821 | 147.85 | 27293.46 |
2608 | 2022.11.08 16:40 | t/p | 865 | 0.10 | 1.00832 | 0.97632 | 1.00832 | 148.92 | 27442.38 |
2609 | 2022.11.08 16:42 | t/p | 864 | 0.10 | 1.00855 | 0.97655 | 1.00855 | 148.92 | 27591.30 |
2610 | 2022.11.08 16:47 | t/p | 867 | 0.10 | 1.00903 | 0.97703 | 1.00903 | 148.92 | 27740.23 |
2611 | 2022.11.08 16:47 | t/p | 866 | 0.10 | 1.00905 | 0.97705 | 1.00905 | 148.92 | 27889.15 |
2612 | 2022.11.08 16:47 | t/p | 868 | 0.10 | 1.00919 | 0.97719 | 1.00919 | 148.92 | 28038.08 |
2613 | 2022.11.08 16:47 | t/p | 870 | 0.10 | 1.00933 | 0.97733 | 1.00933 | 148.92 | 28187.00 |
2614 | 2022.11.08 17:00 | buy | 874 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
2615 | 2022.11.08 17:00 | modify | 874 | 0.10 | 1.00903 | 0.99203 | 1.02403 | ||
2616 | 2022.11.08 18:00 | buy | 875 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
2617 | 2022.11.08 18:00 | modify | 875 | 0.10 | 1.00911 | 0.99211 | 1.02411 | ||
2618 | 2022.11.08 19:00 | buy | 876 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
2619 | 2022.11.08 19:00 | modify | 876 | 0.10 | 1.00701 | 0.99001 | 1.02201 | ||
2620 | 2022.11.08 20:00 | buy | 877 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
2621 | 2022.11.08 20:00 | modify | 877 | 0.10 | 1.00754 | 0.99054 | 1.02254 | ||
2622 | 2022.11.08 21:00 | buy | 878 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
2623 | 2022.11.08 21:00 | modify | 878 | 0.10 | 1.00742 | 0.99042 | 1.02242 | ||
2624 | 2022.11.08 22:00 | buy | 879 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
2625 | 2022.11.08 22:00 | modify | 879 | 0.10 | 1.00737 | 0.99037 | 1.02237 | ||
2626 | 2022.11.08 23:00 | buy | 880 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
2627 | 2022.11.08 23:00 | modify | 880 | 0.10 | 1.00760 | 0.99060 | 1.02260 | ||
2628 | 2022.11.09 00:00 | buy | 881 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
2629 | 2022.11.09 00:00 | modify | 881 | 0.10 | 1.00834 | 0.99134 | 1.02334 | ||
2630 | 2022.11.09 01:00 | buy | 882 | 0.10 | 1.00668 | 0.00000 | 0.00000 | ||
2631 | 2022.11.09 01:00 | modify | 882 | 0.10 | 1.00668 | 0.98968 | 1.02168 | ||
2632 | 2022.11.09 02:00 | buy | 883 | 0.10 | 1.00657 | 0.00000 | 0.00000 | ||
2633 | 2022.11.09 02:00 | modify | 883 | 0.10 | 1.00657 | 0.98957 | 1.02157 | ||
2634 | 2022.11.09 03:00 | buy | 884 | 0.10 | 1.00843 | 0.00000 | 0.00000 | ||
2635 | 2022.11.09 03:00 | modify | 884 | 0.10 | 1.00843 | 0.99143 | 1.02343 | ||
2636 | 2022.11.09 04:00 | buy | 885 | 0.10 | 1.00745 | 0.00000 | 0.00000 | ||
2637 | 2022.11.09 04:00 | modify | 885 | 0.10 | 1.00745 | 0.99045 | 1.02245 | ||
2638 | 2022.11.10 13:35 | t/p | 869 | 0.10 | 1.00970 | 0.97770 | 1.00970 | 144.62 | 28331.62 |
2639 | 2022.11.10 13:35 | t/p | 859 | 0.10 | 1.01014 | 0.97814 | 1.01014 | 143.55 | 28475.17 |
2640 | 2022.11.10 13:42 | t/p | 860 | 0.10 | 1.01135 | 0.97935 | 1.01135 | 143.55 | 28618.71 |
2641 | 2022.11.10 13:46 | t/p | 871 | 0.10 | 1.01384 | 0.98184 | 1.01384 | 144.62 | 28763.33 |
2642 | 2022.11.10 14:00 | close | 885 | 0.10 | 1.01227 | 0.99045 | 1.02245 | 44.97 | 28808.31 |
2643 | 2022.11.10 14:00 | close | 884 | 0.10 | 1.01227 | 0.99143 | 1.02343 | 35.17 | 28843.48 |
2644 | 2022.11.10 14:00 | close | 883 | 0.10 | 1.01227 | 0.98957 | 1.02157 | 53.77 | 28897.25 |
2645 | 2022.11.10 14:00 | close | 882 | 0.10 | 1.01227 | 0.98968 | 1.02168 | 52.67 | 28949.93 |
2646 | 2022.11.10 14:00 | close | 881 | 0.10 | 1.01227 | 0.99134 | 1.02334 | 36.07 | 28986.00 |
2647 | 2022.11.10 14:00 | close | 880 | 0.10 | 1.01227 | 0.99060 | 1.02260 | 42.40 | 29028.40 |
2648 | 2022.11.10 14:00 | close | 879 | 0.10 | 1.01227 | 0.99037 | 1.02237 | 44.70 | 29073.09 |
2649 | 2022.11.10 14:00 | close | 878 | 0.10 | 1.01227 | 0.99042 | 1.02242 | 44.20 | 29117.29 |
2650 | 2022.11.10 14:00 | close | 877 | 0.10 | 1.01227 | 0.99054 | 1.02254 | 43.00 | 29160.29 |
2651 | 2022.11.10 14:00 | close | 876 | 0.10 | 1.01227 | 0.99001 | 1.02201 | 48.30 | 29208.58 |
2652 | 2022.11.10 14:00 | close | 875 | 0.10 | 1.01227 | 0.99211 | 1.02411 | 27.30 | 29235.88 |
2653 | 2022.11.10 14:00 | close | 874 | 0.10 | 1.01227 | 0.99203 | 1.02403 | 28.10 | 29263.98 |
2654 | 2022.11.10 14:00 | close | 873 | 0.10 | 1.01227 | 0.98992 | 1.02192 | 49.20 | 29313.18 |
2655 | 2022.11.10 14:00 | close | 872 | 0.10 | 1.01227 | 0.98546 | 1.01746 | 92.72 | 29405.90 |
2656 | 2022.11.10 14:00 | sell | 886 | 0.10 | 1.01227 | 0.00000 | 0.00000 | ||
2657 | 2022.11.10 14:00 | modify | 886 | 0.10 | 1.01227 | 1.02927 | 0.99727 | ||
2658 | 2022.11.10 15:00 | sell | 887 | 0.10 | 1.01640 | 0.00000 | 0.00000 | ||
2659 | 2022.11.10 15:00 | modify | 887 | 0.10 | 1.01640 | 1.03340 | 1.00140 | ||
2660 | 2022.11.10 16:00 | close | 887 | 0.10 | 1.01840 | 1.03340 | 1.00140 | -20.00 | 29385.90 |
2661 | 2022.11.10 16:00 | close | 886 | 0.10 | 1.01840 | 1.02927 | 0.99727 | -61.30 | 29324.60 |
2662 | 2022.11.10 16:00 | buy | 888 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
2663 | 2022.11.10 16:00 | modify | 888 | 0.10 | 1.01840 | 1.00140 | 1.03340 | ||
2664 | 2022.11.10 17:00 | buy | 889 | 0.10 | 1.01775 | 0.00000 | 0.00000 | ||
2665 | 2022.11.10 17:00 | modify | 889 | 0.10 | 1.01775 | 1.00075 | 1.03275 | ||
2666 | 2022.11.10 18:00 | close | 889 | 0.10 | 1.01423 | 1.00075 | 1.03275 | -35.20 | 29289.40 |
2667 | 2022.11.10 18:00 | close | 888 | 0.10 | 1.01423 | 1.00140 | 1.03340 | -41.70 | 29247.70 |
2668 | 2022.11.10 18:00 | sell | 890 | 0.10 | 1.01423 | 0.00000 | 0.00000 | ||
2669 | 2022.11.10 18:00 | modify | 890 | 0.10 | 1.01423 | 1.03123 | 0.99923 | ||
2670 | 2022.11.10 19:00 | sell | 891 | 0.10 | 1.01579 | 0.00000 | 0.00000 | ||
2671 | 2022.11.10 19:00 | modify | 891 | 0.10 | 1.01579 | 1.03279 | 1.00079 | ||
2672 | 2022.11.10 20:00 | close | 891 | 0.10 | 1.01842 | 1.03279 | 1.00079 | -26.30 | 29221.40 |
2673 | 2022.11.10 20:00 | close | 890 | 0.10 | 1.01842 | 1.03123 | 0.99923 | -41.90 | 29179.50 |
2674 | 2022.11.10 20:00 | buy | 892 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
2675 | 2022.11.10 20:00 | modify | 892 | 0.10 | 1.01842 | 1.00142 | 1.03342 | ||
2676 | 2022.11.10 21:00 | buy | 893 | 0.10 | 1.01998 | 0.00000 | 0.00000 | ||
2677 | 2022.11.10 21:00 | modify | 893 | 0.10 | 1.01998 | 1.00298 | 1.03498 | ||
2678 | 2022.11.10 23:00 | buy | 894 | 0.10 | 1.02006 | 0.00000 | 0.00000 | ||
2679 | 2022.11.10 23:00 | modify | 894 | 0.10 | 1.02006 | 1.00306 | 1.03506 | ||
2680 | 2022.11.11 00:00 | buy | 895 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
2681 | 2022.11.11 00:00 | modify | 895 | 0.10 | 1.01945 | 1.00245 | 1.03445 | ||
2682 | 2022.11.11 01:00 | buy | 896 | 0.10 | 1.01881 | 0.00000 | 0.00000 | ||
2683 | 2022.11.11 01:00 | modify | 896 | 0.10 | 1.01881 | 1.00181 | 1.03381 | ||
2684 | 2022.11.11 02:00 | buy | 897 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
2685 | 2022.11.11 02:00 | modify | 897 | 0.10 | 1.01690 | 0.99990 | 1.03190 | ||
2686 | 2022.11.11 03:00 | buy | 898 | 0.10 | 1.01971 | 0.00000 | 0.00000 | ||
2687 | 2022.11.11 03:00 | modify | 898 | 0.10 | 1.01971 | 1.00271 | 1.03471 | ||
2688 | 2022.11.11 04:00 | buy | 899 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
2689 | 2022.11.11 04:00 | modify | 899 | 0.10 | 1.01872 | 1.00172 | 1.03372 | ||
2690 | 2022.11.11 05:00 | buy | 900 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
2691 | 2022.11.11 05:00 | modify | 900 | 0.10 | 1.01950 | 1.00250 | 1.03450 | ||
2692 | 2022.11.11 06:00 | buy | 901 | 0.10 | 1.02219 | 0.00000 | 0.00000 | ||
2693 | 2022.11.11 06:00 | modify | 901 | 0.10 | 1.02219 | 1.00519 | 1.03719 | ||
2694 | 2022.11.11 07:00 | buy | 902 | 0.10 | 1.02203 | 0.00000 | 0.00000 | ||
2695 | 2022.11.11 07:00 | modify | 902 | 0.10 | 1.02203 | 1.00503 | 1.03703 | ||
2696 | 2022.11.11 08:00 | buy | 903 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
2697 | 2022.11.11 08:00 | modify | 903 | 0.10 | 1.02475 | 1.00775 | 1.03975 | ||
2698 | 2022.11.11 09:00 | buy | 904 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
2699 | 2022.11.11 09:00 | modify | 904 | 0.10 | 1.02732 | 1.01032 | 1.04232 | ||
2700 | 2022.11.11 10:00 | buy | 905 | 0.10 | 1.02722 | 0.00000 | 0.00000 | ||
2701 | 2022.11.11 10:00 | modify | 905 | 0.10 | 1.02722 | 1.01022 | 1.04222 | ||
2702 | 2022.11.11 11:00 | buy | 906 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
2703 | 2022.11.11 11:00 | modify | 906 | 0.10 | 1.02585 | 1.00885 | 1.04085 | ||
2704 | 2022.11.11 12:00 | buy | 907 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
2705 | 2022.11.11 12:00 | modify | 907 | 0.10 | 1.02938 | 1.01238 | 1.04438 | ||
2706 | 2022.11.11 13:00 | buy | 908 | 0.10 | 1.03122 | 0.00000 | 0.00000 | ||
2707 | 2022.11.11 13:00 | modify | 908 | 0.10 | 1.03122 | 1.01422 | 1.04622 | ||
2708 | 2022.11.11 13:23 | t/p | 897 | 0.10 | 1.03190 | 0.99990 | 1.03190 | 150.00 | 29329.50 |
2709 | 2022.11.11 14:00 | buy | 909 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
2710 | 2022.11.11 14:00 | modify | 909 | 0.10 | 1.03147 | 1.01447 | 1.04647 | ||
2711 | 2022.11.11 15:00 | buy | 910 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
2712 | 2022.11.11 15:00 | modify | 910 | 0.10 | 1.02907 | 1.01207 | 1.04407 | ||
2713 | 2022.11.11 16:50 | t/p | 892 | 0.10 | 1.03342 | 1.00142 | 1.03342 | 148.92 | 29478.42 |
2714 | 2022.11.11 16:50 | t/p | 899 | 0.10 | 1.03372 | 1.00172 | 1.03372 | 150.00 | 29628.42 |
2715 | 2022.11.11 16:50 | t/p | 896 | 0.10 | 1.03381 | 1.00181 | 1.03381 | 150.00 | 29778.42 |
2716 | 2022.11.11 17:00 | buy | 911 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
2717 | 2022.11.11 17:00 | modify | 911 | 0.10 | 1.03357 | 1.01657 | 1.04857 | ||
2718 | 2022.11.11 17:53 | t/p | 895 | 0.10 | 1.03445 | 1.00245 | 1.03445 | 150.00 | 29928.42 |
2719 | 2022.11.11 17:55 | t/p | 900 | 0.10 | 1.03450 | 1.00250 | 1.03450 | 150.00 | 30078.42 |
2720 | 2022.11.11 18:00 | buy | 912 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
2721 | 2022.11.11 18:00 | modify | 912 | 0.10 | 1.03447 | 1.01747 | 1.04947 | ||
2722 | 2022.11.11 18:28 | t/p | 898 | 0.10 | 1.03471 | 1.00271 | 1.03471 | 150.00 | 30228.42 |
2723 | 2022.11.11 18:29 | t/p | 893 | 0.10 | 1.03498 | 1.00298 | 1.03498 | 148.92 | 30377.35 |
2724 | 2022.11.11 18:29 | t/p | 894 | 0.10 | 1.03506 | 1.00306 | 1.03506 | 148.92 | 30526.27 |
2725 | 2022.11.11 19:00 | buy | 913 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
2726 | 2022.11.11 19:00 | modify | 913 | 0.10 | 1.03598 | 1.01898 | 1.05098 | ||
2727 | 2022.11.11 20:00 | buy | 914 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
2728 | 2022.11.11 20:00 | modify | 914 | 0.10 | 1.03652 | 1.01952 | 1.05152 | ||
2729 | 2022.11.11 21:00 | buy | 915 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
2730 | 2022.11.11 21:00 | modify | 915 | 0.10 | 1.03604 | 1.01904 | 1.05104 | ||
2731 | 2022.11.13 22:00 | buy | 916 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
2732 | 2022.11.13 22:00 | modify | 916 | 0.10 | 1.03384 | 1.01684 | 1.04884 | ||
2733 | 2022.11.13 23:00 | buy | 917 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
2734 | 2022.11.13 23:00 | modify | 917 | 0.10 | 1.03198 | 1.01498 | 1.04698 | ||
2735 | 2022.11.14 00:00 | buy | 918 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
2736 | 2022.11.14 00:00 | modify | 918 | 0.10 | 1.03296 | 1.01596 | 1.04796 | ||
2737 | 2022.11.15 07:24 | t/p | 901 | 0.10 | 1.03719 | 1.00519 | 1.03719 | 147.85 | 30674.12 |
2738 | 2022.11.15 07:24 | t/p | 902 | 0.10 | 1.03703 | 1.00503 | 1.03703 | 147.85 | 30821.97 |
2739 | 2022.11.15 07:47 | t/p | 903 | 0.10 | 1.03975 | 1.00775 | 1.03975 | 147.85 | 30969.82 |
2740 | 2022.11.15 07:47 | t/p | 906 | 0.10 | 1.04085 | 1.00885 | 1.04085 | 147.85 | 31117.66 |
2741 | 2022.11.15 08:00 | buy | 919 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
2742 | 2022.11.15 08:00 | modify | 919 | 0.10 | 1.04099 | 1.02399 | 1.05599 | ||
2743 | 2022.11.15 09:00 | buy | 920 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
2744 | 2022.11.15 09:00 | modify | 920 | 0.10 | 1.04101 | 1.02401 | 1.05601 | ||
2745 | 2022.11.15 10:00 | buy | 921 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
2746 | 2022.11.15 10:00 | modify | 921 | 0.10 | 1.04045 | 1.02345 | 1.05545 | ||
2747 | 2022.11.15 10:35 | t/p | 905 | 0.10 | 1.04222 | 1.01022 | 1.04222 | 147.85 | 31265.51 |
2748 | 2022.11.15 10:35 | t/p | 904 | 0.10 | 1.04232 | 1.01032 | 1.04232 | 147.85 | 31413.36 |
2749 | 2022.11.15 11:00 | buy | 922 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
2750 | 2022.11.15 11:00 | modify | 922 | 0.10 | 1.04308 | 1.02608 | 1.05808 | ||
2751 | 2022.11.15 12:00 | buy | 923 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
2752 | 2022.11.15 12:00 | modify | 923 | 0.10 | 1.04143 | 1.02443 | 1.05643 | ||
2753 | 2022.11.15 13:00 | buy | 924 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
2754 | 2022.11.15 13:00 | modify | 924 | 0.10 | 1.04100 | 1.02400 | 1.05600 | ||
2755 | 2022.11.15 13:32 | t/p | 910 | 0.10 | 1.04407 | 1.01207 | 1.04407 | 147.85 | 31561.21 |
2756 | 2022.11.15 13:32 | t/p | 907 | 0.10 | 1.04438 | 1.01238 | 1.04438 | 147.85 | 31709.06 |
2757 | 2022.11.15 13:34 | t/p | 908 | 0.10 | 1.04622 | 1.01422 | 1.04622 | 147.85 | 31856.91 |
2758 | 2022.11.15 13:36 | t/p | 909 | 0.10 | 1.04647 | 1.01447 | 1.04647 | 147.85 | 32004.75 |
2759 | 2022.11.15 13:36 | t/p | 917 | 0.10 | 1.04698 | 1.01498 | 1.04698 | 147.85 | 32152.60 |
2760 | 2022.11.15 13:38 | t/p | 918 | 0.10 | 1.04796 | 1.01596 | 1.04796 | 148.92 | 32301.53 |
2761 | 2022.11.15 14:00 | buy | 925 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
2762 | 2022.11.15 14:00 | modify | 925 | 0.10 | 1.04418 | 1.02718 | 1.05918 | ||
2763 | 2022.11.15 15:00 | buy | 926 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
2764 | 2022.11.15 15:00 | modify | 926 | 0.10 | 1.04032 | 1.02332 | 1.05532 | ||
2765 | 2022.11.15 16:00 | buy | 927 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
2766 | 2022.11.15 16:00 | modify | 927 | 0.10 | 1.03711 | 1.02011 | 1.05211 | ||
2767 | 2022.11.15 17:00 | buy | 928 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
2768 | 2022.11.15 17:00 | modify | 928 | 0.10 | 1.03744 | 1.02044 | 1.05244 | ||
2769 | 2022.11.15 18:00 | buy | 929 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
2770 | 2022.11.15 18:00 | modify | 929 | 0.10 | 1.03879 | 1.02179 | 1.05379 | ||
2771 | 2022.11.15 19:00 | close | 929 | 0.10 | 1.03091 | 1.02179 | 1.05379 | -78.80 | 32222.73 |
2772 | 2022.11.15 19:00 | close | 928 | 0.10 | 1.03091 | 1.02044 | 1.05244 | -65.30 | 32157.43 |
2773 | 2022.11.15 19:00 | close | 927 | 0.10 | 1.03091 | 1.02011 | 1.05211 | -62.00 | 32095.43 |
2774 | 2022.11.15 19:00 | close | 926 | 0.10 | 1.03091 | 1.02332 | 1.05532 | -94.10 | 32001.33 |
2775 | 2022.11.15 19:00 | close | 925 | 0.10 | 1.03091 | 1.02718 | 1.05918 | -132.70 | 31868.63 |
2776 | 2022.11.15 19:00 | close | 924 | 0.10 | 1.03091 | 1.02400 | 1.05600 | -100.90 | 31767.73 |
2777 | 2022.11.15 19:00 | close | 923 | 0.10 | 1.03091 | 1.02443 | 1.05643 | -105.20 | 31662.53 |
2778 | 2022.11.15 19:00 | close | 922 | 0.10 | 1.03091 | 1.02608 | 1.05808 | -121.70 | 31540.83 |
2779 | 2022.11.15 19:00 | close | 921 | 0.10 | 1.03091 | 1.02345 | 1.05545 | -95.40 | 31445.43 |
2780 | 2022.11.15 19:00 | close | 920 | 0.10 | 1.03091 | 1.02401 | 1.05601 | -101.00 | 31344.43 |
2781 | 2022.11.15 19:00 | close | 919 | 0.10 | 1.03091 | 1.02399 | 1.05599 | -100.80 | 31243.63 |
2782 | 2022.11.15 19:00 | close | 916 | 0.10 | 1.03091 | 1.01684 | 1.04884 | -31.45 | 31212.18 |
2783 | 2022.11.15 19:00 | close | 915 | 0.10 | 1.03091 | 1.01904 | 1.05104 | -53.45 | 31158.72 |
2784 | 2022.11.15 19:00 | close | 914 | 0.10 | 1.03091 | 1.01952 | 1.05152 | -58.25 | 31100.47 |
2785 | 2022.11.15 19:00 | close | 913 | 0.10 | 1.03091 | 1.01898 | 1.05098 | -52.85 | 31047.62 |
2786 | 2022.11.15 19:00 | close | 912 | 0.10 | 1.03091 | 1.01747 | 1.04947 | -37.75 | 31009.87 |
2787 | 2022.11.15 19:00 | close | 911 | 0.10 | 1.03091 | 1.01657 | 1.04857 | -28.75 | 30981.12 |
2788 | 2022.11.15 19:00 | sell | 930 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
2789 | 2022.11.15 19:00 | modify | 930 | 0.10 | 1.03091 | 1.04791 | 1.01591 | ||
2790 | 2022.11.15 20:00 | sell | 931 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
2791 | 2022.11.15 20:00 | modify | 931 | 0.10 | 1.03640 | 1.05340 | 1.02140 | ||
2792 | 2022.11.15 21:00 | sell | 932 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
2793 | 2022.11.15 21:00 | modify | 932 | 0.10 | 1.03533 | 1.05233 | 1.02033 | ||
2794 | 2022.11.15 22:00 | sell | 933 | 0.10 | 1.03465 | 0.00000 | 0.00000 | ||
2795 | 2022.11.15 22:00 | modify | 933 | 0.10 | 1.03465 | 1.05165 | 1.01965 | ||
2796 | 2022.11.15 23:00 | sell | 934 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
2797 | 2022.11.15 23:00 | modify | 934 | 0.10 | 1.03449 | 1.05149 | 1.01949 | ||
2798 | 2022.11.16 00:00 | sell | 935 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
2799 | 2022.11.16 00:00 | modify | 935 | 0.10 | 1.03574 | 1.05274 | 1.02074 | ||
2800 | 2022.11.16 01:00 | sell | 936 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
2801 | 2022.11.16 01:00 | modify | 936 | 0.10 | 1.03442 | 1.05142 | 1.01942 | ||
2802 | 2022.11.16 02:00 | sell | 937 | 0.10 | 1.03435 | 0.00000 | 0.00000 | ||
2803 | 2022.11.16 02:00 | modify | 937 | 0.10 | 1.03435 | 1.05135 | 1.01935 | ||
2804 | 2022.11.16 03:00 | close | 937 | 0.10 | 1.03801 | 1.05135 | 1.01935 | -36.60 | 30944.52 |
2805 | 2022.11.16 03:00 | close | 936 | 0.10 | 1.03801 | 1.05142 | 1.01942 | -35.90 | 30908.62 |
2806 | 2022.11.16 03:00 | close | 935 | 0.10 | 1.03801 | 1.05274 | 1.02074 | -22.70 | 30885.92 |
2807 | 2022.11.16 03:00 | close | 934 | 0.10 | 1.03801 | 1.05149 | 1.01949 | -34.46 | 30851.46 |
2808 | 2022.11.16 03:00 | close | 933 | 0.10 | 1.03801 | 1.05165 | 1.01965 | -32.86 | 30818.61 |
2809 | 2022.11.16 03:00 | close | 932 | 0.10 | 1.03801 | 1.05233 | 1.02033 | -26.06 | 30792.55 |
2810 | 2022.11.16 03:00 | close | 931 | 0.10 | 1.03801 | 1.05340 | 1.02140 | -15.36 | 30777.19 |
2811 | 2022.11.16 03:00 | close | 930 | 0.10 | 1.03801 | 1.04791 | 1.01591 | -70.26 | 30706.94 |
2812 | 2022.11.16 03:00 | buy | 938 | 0.10 | 1.03801 | 0.00000 | 0.00000 | ||
2813 | 2022.11.16 03:00 | modify | 938 | 0.10 | 1.03801 | 1.02101 | 1.05301 | ||
2814 | 2022.11.16 04:00 | buy | 939 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
2815 | 2022.11.16 04:00 | modify | 939 | 0.10 | 1.03563 | 1.01863 | 1.05063 | ||
2816 | 2022.11.16 05:00 | close | 939 | 0.10 | 1.03453 | 1.01863 | 1.05063 | -11.00 | 30695.94 |
2817 | 2022.11.16 05:00 | close | 938 | 0.10 | 1.03453 | 1.02101 | 1.05301 | -34.80 | 30661.14 |
2818 | 2022.11.16 05:00 | sell | 940 | 0.10 | 1.03453 | 0.00000 | 0.00000 | ||
2819 | 2022.11.16 05:00 | modify | 940 | 0.10 | 1.03453 | 1.05153 | 1.01953 | ||
2820 | 2022.11.16 06:00 | close | 940 | 0.10 | 1.03764 | 1.05153 | 1.01953 | -31.10 | 30630.04 |
2821 | 2022.11.16 06:00 | buy | 941 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
2822 | 2022.11.16 06:00 | modify | 941 | 0.10 | 1.03764 | 1.02064 | 1.05264 | ||
2823 | 2022.11.16 07:00 | buy | 942 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
2824 | 2022.11.16 07:00 | modify | 942 | 0.10 | 1.03814 | 1.02114 | 1.05314 | ||
2825 | 2022.11.16 08:00 | buy | 943 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
2826 | 2022.11.16 08:00 | modify | 943 | 0.10 | 1.04056 | 1.02356 | 1.05556 | ||
2827 | 2022.11.16 09:00 | buy | 944 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
2828 | 2022.11.16 09:00 | modify | 944 | 0.10 | 1.04088 | 1.02388 | 1.05588 | ||
2829 | 2022.11.16 10:00 | buy | 945 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
2830 | 2022.11.16 10:00 | modify | 945 | 0.10 | 1.04227 | 1.02527 | 1.05727 | ||
2831 | 2022.11.16 11:00 | buy | 946 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
2832 | 2022.11.16 11:00 | modify | 946 | 0.10 | 1.04311 | 1.02611 | 1.05811 | ||
2833 | 2022.11.16 12:00 | buy | 947 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
2834 | 2022.11.16 12:00 | modify | 947 | 0.10 | 1.04196 | 1.02496 | 1.05696 | ||
2835 | 2022.11.16 13:00 | buy | 948 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
2836 | 2022.11.16 13:00 | modify | 948 | 0.10 | 1.04222 | 1.02522 | 1.05722 | ||
2837 | 2022.11.16 14:00 | buy | 949 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
2838 | 2022.11.16 14:00 | modify | 949 | 0.10 | 1.03938 | 1.02238 | 1.05438 | ||
2839 | 2022.11.16 15:00 | buy | 950 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
2840 | 2022.11.16 15:00 | modify | 950 | 0.10 | 1.03910 | 1.02210 | 1.05410 | ||
2841 | 2022.11.16 16:00 | buy | 951 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
2842 | 2022.11.16 16:00 | modify | 951 | 0.10 | 1.04065 | 1.02365 | 1.05565 | ||
2843 | 2022.11.16 17:00 | buy | 952 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
2844 | 2022.11.16 17:00 | modify | 952 | 0.10 | 1.03972 | 1.02272 | 1.05472 | ||
2845 | 2022.11.16 18:00 | close | 952 | 0.10 | 1.03838 | 1.02272 | 1.05472 | -13.40 | 30616.64 |
2846 | 2022.11.16 18:00 | close | 951 | 0.10 | 1.03838 | 1.02365 | 1.05565 | -22.70 | 30593.94 |
2847 | 2022.11.16 18:00 | close | 950 | 0.10 | 1.03838 | 1.02210 | 1.05410 | -7.20 | 30586.74 |
2848 | 2022.11.16 18:00 | close | 949 | 0.10 | 1.03838 | 1.02238 | 1.05438 | -10.00 | 30576.74 |
2849 | 2022.11.16 18:00 | close | 948 | 0.10 | 1.03838 | 1.02522 | 1.05722 | -38.40 | 30538.34 |
2850 | 2022.11.16 18:00 | close | 947 | 0.10 | 1.03838 | 1.02496 | 1.05696 | -35.80 | 30502.54 |
2851 | 2022.11.16 18:00 | close | 946 | 0.10 | 1.03838 | 1.02611 | 1.05811 | -47.30 | 30455.24 |
2852 | 2022.11.16 18:00 | close | 945 | 0.10 | 1.03838 | 1.02527 | 1.05727 | -38.90 | 30416.34 |
2853 | 2022.11.16 18:00 | close | 944 | 0.10 | 1.03838 | 1.02388 | 1.05588 | -25.00 | 30391.34 |
2854 | 2022.11.16 18:00 | close | 943 | 0.10 | 1.03838 | 1.02356 | 1.05556 | -21.80 | 30369.54 |
2855 | 2022.11.16 18:00 | close | 942 | 0.10 | 1.03838 | 1.02114 | 1.05314 | 2.40 | 30371.94 |
2856 | 2022.11.16 18:00 | close | 941 | 0.10 | 1.03838 | 1.02064 | 1.05264 | 7.40 | 30379.34 |
2857 | 2022.11.16 18:00 | sell | 953 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
2858 | 2022.11.16 18:00 | modify | 953 | 0.10 | 1.03838 | 1.05538 | 1.02338 | ||
2859 | 2022.11.16 19:00 | sell | 954 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
2860 | 2022.11.16 19:00 | modify | 954 | 0.10 | 1.03666 | 1.05366 | 1.02166 | ||
2861 | 2022.11.16 20:00 | sell | 955 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
2862 | 2022.11.16 20:00 | modify | 955 | 0.10 | 1.03922 | 1.05622 | 1.02422 | ||
2863 | 2022.11.16 21:00 | close | 955 | 0.10 | 1.04006 | 1.05622 | 1.02422 | -8.40 | 30370.94 |
2864 | 2022.11.16 21:00 | close | 954 | 0.10 | 1.04006 | 1.05366 | 1.02166 | -34.00 | 30336.94 |
2865 | 2022.11.16 21:00 | close | 953 | 0.10 | 1.04006 | 1.05538 | 1.02338 | -16.80 | 30320.14 |
2866 | 2022.11.16 21:00 | buy | 956 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
2867 | 2022.11.16 21:00 | modify | 956 | 0.10 | 1.04006 | 1.02306 | 1.05506 | ||
2868 | 2022.11.16 22:00 | buy | 957 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
2869 | 2022.11.16 22:00 | modify | 957 | 0.10 | 1.03943 | 1.02243 | 1.05443 | ||
2870 | 2022.11.16 23:00 | buy | 958 | 0.10 | 1.03970 | 0.00000 | 0.00000 | ||
2871 | 2022.11.16 23:00 | modify | 958 | 0.10 | 1.03970 | 1.02270 | 1.05470 | ||
2872 | 2022.11.17 00:00 | buy | 959 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
2873 | 2022.11.17 00:00 | modify | 959 | 0.10 | 1.03963 | 1.02263 | 1.05463 | ||
2874 | 2022.11.17 01:00 | close | 959 | 0.10 | 1.03863 | 1.02263 | 1.05463 | -10.00 | 30310.14 |
2875 | 2022.11.17 01:00 | close | 958 | 0.10 | 1.03863 | 1.02270 | 1.05470 | -13.93 | 30296.21 |
2876 | 2022.11.17 01:00 | close | 957 | 0.10 | 1.03863 | 1.02243 | 1.05443 | -11.23 | 30284.98 |
2877 | 2022.11.17 01:00 | close | 956 | 0.10 | 1.03863 | 1.02306 | 1.05506 | -17.53 | 30267.45 |
2878 | 2022.11.17 01:00 | sell | 960 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
2879 | 2022.11.17 01:00 | modify | 960 | 0.10 | 1.03863 | 1.05563 | 1.02363 | ||
2880 | 2022.11.17 02:00 | sell | 961 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
2881 | 2022.11.17 02:00 | modify | 961 | 0.10 | 1.03772 | 1.05472 | 1.02272 | ||
2882 | 2022.11.17 03:00 | sell | 962 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
2883 | 2022.11.17 03:00 | modify | 962 | 0.10 | 1.03701 | 1.05401 | 1.02201 | ||
2884 | 2022.11.17 04:00 | sell | 963 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
2885 | 2022.11.17 04:00 | modify | 963 | 0.10 | 1.03720 | 1.05420 | 1.02220 | ||
2886 | 2022.11.17 05:00 | sell | 964 | 0.10 | 1.03707 | 0.00000 | 0.00000 | ||
2887 | 2022.11.17 05:00 | modify | 964 | 0.10 | 1.03707 | 1.05407 | 1.02207 | ||
2888 | 2022.11.17 06:00 | sell | 965 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
2889 | 2022.11.17 06:00 | modify | 965 | 0.10 | 1.03800 | 1.05500 | 1.02300 | ||
2890 | 2022.11.17 07:00 | close | 965 | 0.10 | 1.03905 | 1.05500 | 1.02300 | -10.50 | 30256.95 |
2891 | 2022.11.17 07:00 | close | 964 | 0.10 | 1.03905 | 1.05407 | 1.02207 | -19.80 | 30237.15 |
2892 | 2022.11.17 07:00 | close | 963 | 0.10 | 1.03905 | 1.05420 | 1.02220 | -18.50 | 30218.65 |
2893 | 2022.11.17 07:00 | close | 962 | 0.10 | 1.03905 | 1.05401 | 1.02201 | -20.40 | 30198.25 |
2894 | 2022.11.17 07:00 | close | 961 | 0.10 | 1.03905 | 1.05472 | 1.02272 | -13.30 | 30184.95 |
2895 | 2022.11.17 07:00 | close | 960 | 0.10 | 1.03905 | 1.05563 | 1.02363 | -4.20 | 30180.75 |
2896 | 2022.11.17 07:00 | buy | 966 | 0.10 | 1.03905 | 0.00000 | 0.00000 | ||
2897 | 2022.11.17 07:00 | modify | 966 | 0.10 | 1.03905 | 1.02205 | 1.05405 | ||
2898 | 2022.11.17 08:00 | close | 966 | 0.10 | 1.03926 | 1.02205 | 1.05405 | 2.10 | 30182.85 |
2899 | 2022.11.17 08:00 | sell | 967 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
2900 | 2022.11.17 08:00 | modify | 967 | 0.10 | 1.03926 | 1.05626 | 1.02426 | ||
2901 | 2022.11.17 09:00 | close | 967 | 0.10 | 1.03890 | 1.05626 | 1.02426 | 3.60 | 30186.45 |
2902 | 2022.11.17 09:00 | buy | 968 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
2903 | 2022.11.17 09:00 | modify | 968 | 0.10 | 1.03890 | 1.02190 | 1.05390 | ||
2904 | 2022.11.17 10:00 | close | 968 | 0.10 | 1.03635 | 1.02190 | 1.05390 | -25.50 | 30160.95 |
2905 | 2022.11.17 10:00 | sell | 969 | 0.10 | 1.03635 | 0.00000 | 0.00000 | ||
2906 | 2022.11.17 10:00 | modify | 969 | 0.10 | 1.03635 | 1.05335 | 1.02135 | ||
2907 | 2022.11.17 11:00 | sell | 970 | 0.10 | 1.03379 | 0.00000 | 0.00000 | ||
2908 | 2022.11.17 11:00 | modify | 970 | 0.10 | 1.03379 | 1.05079 | 1.01879 | ||
2909 | 2022.11.17 12:00 | sell | 971 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
2910 | 2022.11.17 12:00 | modify | 971 | 0.10 | 1.03464 | 1.05164 | 1.01964 | ||
2911 | 2022.11.17 13:00 | sell | 972 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
2912 | 2022.11.17 13:00 | modify | 972 | 0.10 | 1.03323 | 1.05023 | 1.01823 | ||
2913 | 2022.11.17 14:00 | sell | 973 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
2914 | 2022.11.17 14:00 | modify | 973 | 0.10 | 1.03121 | 1.04821 | 1.01621 | ||
2915 | 2022.11.17 15:00 | sell | 974 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
2916 | 2022.11.17 15:00 | modify | 974 | 0.10 | 1.03348 | 1.05048 | 1.01848 | ||
2917 | 2022.11.17 16:00 | sell | 975 | 0.10 | 1.03286 | 0.00000 | 0.00000 | ||
2918 | 2022.11.17 16:00 | modify | 975 | 0.10 | 1.03286 | 1.04986 | 1.01786 | ||
2919 | 2022.11.17 17:00 | sell | 976 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
2920 | 2022.11.17 17:00 | modify | 976 | 0.10 | 1.03388 | 1.05088 | 1.01888 | ||
2921 | 2022.11.17 18:00 | sell | 977 | 0.10 | 1.03500 | 0.00000 | 0.00000 | ||
2922 | 2022.11.17 18:00 | modify | 977 | 0.10 | 1.03500 | 1.05200 | 1.02000 | ||
2923 | 2022.11.17 19:00 | close | 977 | 0.10 | 1.03685 | 1.05200 | 1.02000 | -18.50 | 30142.45 |
2924 | 2022.11.17 19:00 | close | 976 | 0.10 | 1.03685 | 1.05088 | 1.01888 | -29.70 | 30112.75 |
2925 | 2022.11.17 19:00 | close | 975 | 0.10 | 1.03685 | 1.04986 | 1.01786 | -39.90 | 30072.85 |
2926 | 2022.11.17 19:00 | close | 974 | 0.10 | 1.03685 | 1.05048 | 1.01848 | -33.70 | 30039.15 |
2927 | 2022.11.17 19:00 | close | 973 | 0.10 | 1.03685 | 1.04821 | 1.01621 | -56.40 | 29982.75 |
2928 | 2022.11.17 19:00 | close | 972 | 0.10 | 1.03685 | 1.05023 | 1.01823 | -36.20 | 29946.55 |
2929 | 2022.11.17 19:00 | close | 971 | 0.10 | 1.03685 | 1.05164 | 1.01964 | -22.10 | 29924.45 |
2930 | 2022.11.17 19:00 | close | 970 | 0.10 | 1.03685 | 1.05079 | 1.01879 | -30.60 | 29893.85 |
2931 | 2022.11.17 19:00 | close | 969 | 0.10 | 1.03685 | 1.05335 | 1.02135 | -5.00 | 29888.85 |
2932 | 2022.11.17 19:00 | buy | 978 | 0.10 | 1.03685 | 0.00000 | 0.00000 | ||
2933 | 2022.11.17 19:00 | modify | 978 | 0.10 | 1.03685 | 1.01985 | 1.05185 | ||
2934 | 2022.11.17 20:00 | buy | 979 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
2935 | 2022.11.17 20:00 | modify | 979 | 0.10 | 1.03667 | 1.01967 | 1.05167 | ||
2936 | 2022.11.17 21:00 | buy | 980 | 0.10 | 1.03715 | 0.00000 | 0.00000 | ||
2937 | 2022.11.17 21:00 | modify | 980 | 0.10 | 1.03715 | 1.02015 | 1.05215 | ||
2938 | 2022.11.17 22:00 | buy | 981 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
2939 | 2022.11.17 22:00 | modify | 981 | 0.10 | 1.03673 | 1.01973 | 1.05173 | ||
2940 | 2022.11.17 23:00 | close | 981 | 0.10 | 1.03632 | 1.01973 | 1.05173 | -4.10 | 29884.75 |
2941 | 2022.11.17 23:00 | close | 980 | 0.10 | 1.03632 | 1.02015 | 1.05215 | -8.30 | 29876.45 |
2942 | 2022.11.17 23:00 | close | 979 | 0.10 | 1.03632 | 1.01967 | 1.05167 | -3.50 | 29872.95 |
2943 | 2022.11.17 23:00 | close | 978 | 0.10 | 1.03632 | 1.01985 | 1.05185 | -5.30 | 29867.65 |
2944 | 2022.11.17 23:00 | sell | 982 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
2945 | 2022.11.17 23:00 | modify | 982 | 0.10 | 1.03632 | 1.05332 | 1.02132 | ||
2946 | 2022.11.18 00:00 | sell | 983 | 0.10 | 1.03606 | 0.00000 | 0.00000 | ||
2947 | 2022.11.18 00:00 | modify | 983 | 0.10 | 1.03606 | 1.05306 | 1.02106 | ||
2948 | 2022.11.18 01:00 | close | 983 | 0.10 | 1.03742 | 1.05306 | 1.02106 | -13.60 | 29854.05 |
2949 | 2022.11.18 01:00 | close | 982 | 0.10 | 1.03742 | 1.05332 | 1.02132 | -10.26 | 29843.80 |
2950 | 2022.11.18 01:00 | buy | 984 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
2951 | 2022.11.18 01:00 | modify | 984 | 0.10 | 1.03742 | 1.02042 | 1.05242 | ||
2952 | 2022.11.18 02:00 | buy | 985 | 0.10 | 1.03704 | 0.00000 | 0.00000 | ||
2953 | 2022.11.18 02:00 | modify | 985 | 0.10 | 1.03704 | 1.02004 | 1.05204 | ||
2954 | 2022.11.18 03:00 | buy | 986 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
2955 | 2022.11.18 03:00 | modify | 986 | 0.10 | 1.03705 | 1.02005 | 1.05205 | ||
2956 | 2022.11.18 04:00 | buy | 987 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
2957 | 2022.11.18 04:00 | modify | 987 | 0.10 | 1.03854 | 1.02154 | 1.05354 | ||
2958 | 2022.11.18 05:00 | buy | 988 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
2959 | 2022.11.18 05:00 | modify | 988 | 0.10 | 1.03678 | 1.01978 | 1.05178 | ||
2960 | 2022.11.18 06:00 | buy | 989 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
2961 | 2022.11.18 06:00 | modify | 989 | 0.10 | 1.03745 | 1.02045 | 1.05245 | ||
2962 | 2022.11.18 07:00 | buy | 990 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
2963 | 2022.11.18 07:00 | modify | 990 | 0.10 | 1.03785 | 1.02085 | 1.05285 | ||
2964 | 2022.11.18 08:00 | buy | 991 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
2965 | 2022.11.18 08:00 | modify | 991 | 0.10 | 1.03783 | 1.02083 | 1.05283 | ||
2966 | 2022.11.18 09:00 | buy | 992 | 0.10 | 1.03597 | 0.00000 | 0.00000 | ||
2967 | 2022.11.18 09:00 | modify | 992 | 0.10 | 1.03597 | 1.01897 | 1.05097 | ||
2968 | 2022.11.18 10:00 | buy | 993 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
2969 | 2022.11.18 10:00 | modify | 993 | 0.10 | 1.03843 | 1.02143 | 1.05343 | ||
2970 | 2022.11.18 11:00 | buy | 994 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
2971 | 2022.11.18 11:00 | modify | 994 | 0.10 | 1.03720 | 1.02020 | 1.05220 | ||
2972 | 2022.11.18 12:00 | buy | 995 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
2973 | 2022.11.18 12:00 | modify | 995 | 0.10 | 1.03690 | 1.01990 | 1.05190 | ||
2974 | 2022.11.18 13:00 | buy | 996 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
2975 | 2022.11.18 13:00 | modify | 996 | 0.10 | 1.03640 | 1.01940 | 1.05140 | ||
2976 | 2022.11.18 14:00 | buy | 997 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
2977 | 2022.11.18 14:00 | modify | 997 | 0.10 | 1.03677 | 1.01977 | 1.05177 | ||
2978 | 2022.11.18 15:00 | close | 997 | 0.10 | 1.03342 | 1.01977 | 1.05177 | -33.50 | 29810.30 |
2979 | 2022.11.18 15:00 | close | 996 | 0.10 | 1.03342 | 1.01940 | 1.05140 | -29.80 | 29780.50 |
2980 | 2022.11.18 15:00 | close | 995 | 0.10 | 1.03342 | 1.01990 | 1.05190 | -34.80 | 29745.70 |
2981 | 2022.11.18 15:00 | close | 994 | 0.10 | 1.03342 | 1.02020 | 1.05220 | -37.80 | 29707.90 |
2982 | 2022.11.18 15:00 | close | 993 | 0.10 | 1.03342 | 1.02143 | 1.05343 | -50.10 | 29657.80 |
2983 | 2022.11.18 15:00 | close | 992 | 0.10 | 1.03342 | 1.01897 | 1.05097 | -25.50 | 29632.30 |
2984 | 2022.11.18 15:00 | close | 991 | 0.10 | 1.03342 | 1.02083 | 1.05283 | -44.10 | 29588.20 |
2985 | 2022.11.18 15:00 | close | 990 | 0.10 | 1.03342 | 1.02085 | 1.05285 | -44.30 | 29543.90 |
2986 | 2022.11.18 15:00 | close | 989 | 0.10 | 1.03342 | 1.02045 | 1.05245 | -40.30 | 29503.60 |
2987 | 2022.11.18 15:00 | close | 988 | 0.10 | 1.03342 | 1.01978 | 1.05178 | -33.60 | 29470.00 |
2988 | 2022.11.18 15:00 | close | 987 | 0.10 | 1.03342 | 1.02154 | 1.05354 | -51.20 | 29418.80 |
2989 | 2022.11.18 15:00 | close | 986 | 0.10 | 1.03342 | 1.02005 | 1.05205 | -36.30 | 29382.50 |
2990 | 2022.11.18 15:00 | close | 985 | 0.10 | 1.03342 | 1.02004 | 1.05204 | -36.20 | 29346.30 |
2991 | 2022.11.18 15:00 | close | 984 | 0.10 | 1.03342 | 1.02042 | 1.05242 | -40.00 | 29306.30 |
2992 | 2022.11.18 15:00 | sell | 998 | 0.10 | 1.03342 | 0.00000 | 0.00000 | ||
2993 | 2022.11.18 15:00 | modify | 998 | 0.10 | 1.03342 | 1.05042 | 1.01842 | ||
2994 | 2022.11.18 16:00 | sell | 999 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
2995 | 2022.11.18 16:00 | modify | 999 | 0.10 | 1.03644 | 1.05344 | 1.02144 | ||
2996 | 2022.11.18 17:00 | sell | 1000 | 0.10 | 1.03481 | 0.00000 | 0.00000 | ||
2997 | 2022.11.18 17:00 | modify | 1000 | 0.10 | 1.03481 | 1.05181 | 1.01981 | ||
2998 | 2022.11.18 18:00 | sell | 1001 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
2999 | 2022.11.18 18:00 | modify | 1001 | 0.10 | 1.03331 | 1.05031 | 1.01831 | ||
3000 | 2022.11.18 19:00 | sell | 1002 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
3001 | 2022.11.18 19:00 | modify | 1002 | 0.10 | 1.03308 | 1.05008 | 1.01808 | ||
3002 | 2022.11.18 20:00 | sell | 1003 | 0.10 | 1.03277 | 0.00000 | 0.00000 | ||
3003 | 2022.11.18 20:00 | modify | 1003 | 0.10 | 1.03277 | 1.04977 | 1.01777 | ||
3004 | 2022.11.18 21:00 | sell | 1004 | 0.10 | 1.03247 | 0.00000 | 0.00000 | ||
3005 | 2022.11.18 21:00 | modify | 1004 | 0.10 | 1.03247 | 1.04947 | 1.01747 | ||
3006 | 2022.11.20 22:00 | sell | 1005 | 0.10 | 1.03227 | 0.00000 | 0.00000 | ||
3007 | 2022.11.20 22:00 | modify | 1005 | 0.10 | 1.03227 | 1.04927 | 1.01727 | ||
3008 | 2022.11.20 23:00 | sell | 1006 | 0.10 | 1.03241 | 0.00000 | 0.00000 | ||
3009 | 2022.11.20 23:00 | modify | 1006 | 0.10 | 1.03241 | 1.04941 | 1.01741 | ||
3010 | 2022.11.21 00:00 | sell | 1007 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
3011 | 2022.11.21 00:00 | modify | 1007 | 0.10 | 1.03304 | 1.05004 | 1.01804 | ||
3012 | 2022.11.21 01:00 | sell | 1008 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
3013 | 2022.11.21 01:00 | modify | 1008 | 0.10 | 1.03160 | 1.04860 | 1.01660 | ||
3014 | 2022.11.21 02:00 | sell | 1009 | 0.10 | 1.03116 | 0.00000 | 0.00000 | ||
3015 | 2022.11.21 02:00 | modify | 1009 | 0.10 | 1.03116 | 1.04816 | 1.01616 | ||
3016 | 2022.11.21 03:00 | sell | 1010 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
3017 | 2022.11.21 03:00 | modify | 1010 | 0.10 | 1.02883 | 1.04583 | 1.01383 | ||
3018 | 2022.11.21 04:00 | sell | 1011 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
3019 | 2022.11.21 04:00 | modify | 1011 | 0.10 | 1.03012 | 1.04712 | 1.01512 | ||
3020 | 2022.11.21 05:00 | sell | 1012 | 0.10 | 1.02809 | 0.00000 | 0.00000 | ||
3021 | 2022.11.21 05:00 | modify | 1012 | 0.10 | 1.02809 | 1.04509 | 1.01309 | ||
3022 | 2022.11.21 06:00 | sell | 1013 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
3023 | 2022.11.21 06:00 | modify | 1013 | 0.10 | 1.02824 | 1.04524 | 1.01324 | ||
3024 | 2022.11.21 07:00 | sell | 1014 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
3025 | 2022.11.21 07:00 | modify | 1014 | 0.10 | 1.02592 | 1.04292 | 1.01092 | ||
3026 | 2022.11.21 08:00 | sell | 1015 | 0.10 | 1.02550 | 0.00000 | 0.00000 | ||
3027 | 2022.11.21 08:00 | modify | 1015 | 0.10 | 1.02550 | 1.04250 | 1.01050 | ||
3028 | 2022.11.24 01:03 | s/l | 1015 | 0.10 | 1.04250 | 1.04250 | 1.01050 | -166.28 | 29140.01 |
3029 | 2022.11.24 02:00 | close | 1014 | 0.10 | 1.04263 | 1.04292 | 1.01092 | -163.38 | 28976.63 |
3030 | 2022.11.24 02:00 | close | 1013 | 0.10 | 1.04263 | 1.04524 | 1.01324 | -140.18 | 28836.45 |
3031 | 2022.11.24 02:00 | close | 1012 | 0.10 | 1.04263 | 1.04509 | 1.01309 | -141.68 | 28694.76 |
3032 | 2022.11.24 02:00 | close | 1011 | 0.10 | 1.04263 | 1.04712 | 1.01512 | -121.38 | 28573.38 |
3033 | 2022.11.24 02:00 | close | 1010 | 0.10 | 1.04263 | 1.04583 | 1.01383 | -134.28 | 28439.10 |
3034 | 2022.11.24 02:00 | close | 1009 | 0.10 | 1.04263 | 1.04816 | 1.01616 | -110.98 | 28328.11 |
3035 | 2022.11.24 02:00 | close | 1008 | 0.10 | 1.04263 | 1.04860 | 1.01660 | -106.58 | 28221.53 |
3036 | 2022.11.24 02:00 | close | 1007 | 0.10 | 1.04263 | 1.05004 | 1.01804 | -92.18 | 28129.34 |
3037 | 2022.11.24 02:00 | close | 1006 | 0.10 | 1.04263 | 1.04941 | 1.01741 | -97.74 | 28031.60 |
3038 | 2022.11.24 02:00 | close | 1005 | 0.10 | 1.04263 | 1.04927 | 1.01727 | -99.14 | 27932.46 |
3039 | 2022.11.24 02:00 | close | 1004 | 0.10 | 1.04263 | 1.04947 | 1.01747 | -97.14 | 27835.32 |
3040 | 2022.11.24 02:00 | close | 1003 | 0.10 | 1.04263 | 1.04977 | 1.01777 | -94.14 | 27741.18 |
3041 | 2022.11.24 02:00 | close | 1002 | 0.10 | 1.04263 | 1.05008 | 1.01808 | -91.04 | 27650.14 |
3042 | 2022.11.24 02:00 | close | 1001 | 0.10 | 1.04263 | 1.05031 | 1.01831 | -88.74 | 27561.40 |
3043 | 2022.11.24 02:00 | close | 1000 | 0.10 | 1.04263 | 1.05181 | 1.01981 | -73.74 | 27487.66 |
3044 | 2022.11.24 02:00 | close | 999 | 0.10 | 1.04263 | 1.05344 | 1.02144 | -57.44 | 27430.22 |
3045 | 2022.11.24 02:00 | close | 998 | 0.10 | 1.04263 | 1.05042 | 1.01842 | -87.64 | 27342.58 |
3046 | 2022.11.24 02:00 | buy | 1016 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
3047 | 2022.11.24 02:00 | modify | 1016 | 0.10 | 1.04263 | 1.02563 | 1.05763 | ||
3048 | 2022.11.24 03:00 | buy | 1017 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
3049 | 2022.11.24 03:00 | modify | 1017 | 0.10 | 1.04347 | 1.02647 | 1.05847 | ||
3050 | 2022.11.24 04:00 | buy | 1018 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
3051 | 2022.11.24 04:00 | modify | 1018 | 0.10 | 1.04488 | 1.02788 | 1.05988 | ||
3052 | 2022.11.24 05:00 | buy | 1019 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
3053 | 2022.11.24 05:00 | modify | 1019 | 0.10 | 1.04493 | 1.02793 | 1.05993 | ||
3054 | 2022.11.24 06:00 | buy | 1020 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
3055 | 2022.11.24 06:00 | modify | 1020 | 0.10 | 1.04368 | 1.02668 | 1.05868 | ||
3056 | 2022.11.24 07:00 | buy | 1021 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
3057 | 2022.11.24 07:00 | modify | 1021 | 0.10 | 1.04333 | 1.02633 | 1.05833 | ||
3058 | 2022.11.24 08:00 | buy | 1022 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
3059 | 2022.11.24 08:00 | modify | 1022 | 0.10 | 1.04190 | 1.02490 | 1.05690 | ||
3060 | 2022.11.24 09:00 | buy | 1023 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
3061 | 2022.11.24 09:00 | modify | 1023 | 0.10 | 1.04089 | 1.02389 | 1.05589 | ||
3062 | 2022.11.24 10:00 | buy | 1024 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
3063 | 2022.11.24 10:00 | modify | 1024 | 0.10 | 1.04221 | 1.02521 | 1.05721 | ||
3064 | 2022.11.24 11:00 | buy | 1025 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
3065 | 2022.11.24 11:00 | modify | 1025 | 0.10 | 1.04085 | 1.02385 | 1.05585 | ||
3066 | 2022.11.24 12:00 | close | 1025 | 0.10 | 1.04044 | 1.02385 | 1.05585 | -4.10 | 27338.48 |
3067 | 2022.11.24 12:00 | close | 1024 | 0.10 | 1.04044 | 1.02521 | 1.05721 | -17.70 | 27320.78 |
3068 | 2022.11.24 12:00 | close | 1023 | 0.10 | 1.04044 | 1.02389 | 1.05589 | -4.50 | 27316.28 |
3069 | 2022.11.24 12:00 | close | 1022 | 0.10 | 1.04044 | 1.02490 | 1.05690 | -14.60 | 27301.68 |
3070 | 2022.11.24 12:00 | close | 1021 | 0.10 | 1.04044 | 1.02633 | 1.05833 | -28.90 | 27272.78 |
3071 | 2022.11.24 12:00 | close | 1020 | 0.10 | 1.04044 | 1.02668 | 1.05868 | -32.40 | 27240.38 |
3072 | 2022.11.24 12:00 | close | 1019 | 0.10 | 1.04044 | 1.02793 | 1.05993 | -44.90 | 27195.48 |
3073 | 2022.11.24 12:00 | close | 1018 | 0.10 | 1.04044 | 1.02788 | 1.05988 | -44.40 | 27151.08 |
3074 | 2022.11.24 12:00 | close | 1017 | 0.10 | 1.04044 | 1.02647 | 1.05847 | -30.30 | 27120.78 |
3075 | 2022.11.24 12:00 | close | 1016 | 0.10 | 1.04044 | 1.02563 | 1.05763 | -21.90 | 27098.88 |
3076 | 2022.11.24 12:00 | sell | 1026 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
3077 | 2022.11.24 12:00 | modify | 1026 | 0.10 | 1.04044 | 1.05744 | 1.02544 | ||
3078 | 2022.11.24 13:00 | close | 1026 | 0.10 | 1.04147 | 1.05744 | 1.02544 | -10.30 | 27088.58 |
3079 | 2022.11.24 13:00 | buy | 1027 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
3080 | 2022.11.24 13:00 | modify | 1027 | 0.10 | 1.04147 | 1.02447 | 1.05647 | ||
3081 | 2022.11.24 14:00 | buy | 1028 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
3082 | 2022.11.24 14:00 | modify | 1028 | 0.10 | 1.04258 | 1.02558 | 1.05758 | ||
3083 | 2022.11.24 15:00 | buy | 1029 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
3084 | 2022.11.24 15:00 | modify | 1029 | 0.10 | 1.04249 | 1.02549 | 1.05749 | ||
3085 | 2022.11.24 16:00 | buy | 1030 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
3086 | 2022.11.24 16:00 | modify | 1030 | 0.10 | 1.04124 | 1.02424 | 1.05624 | ||
3087 | 2022.11.24 17:00 | close | 1030 | 0.10 | 1.04067 | 1.02424 | 1.05624 | -5.70 | 27082.88 |
3088 | 2022.11.24 17:00 | close | 1029 | 0.10 | 1.04067 | 1.02549 | 1.05749 | -18.20 | 27064.68 |
3089 | 2022.11.24 17:00 | close | 1028 | 0.10 | 1.04067 | 1.02558 | 1.05758 | -19.10 | 27045.58 |
3090 | 2022.11.24 17:00 | close | 1027 | 0.10 | 1.04067 | 1.02447 | 1.05647 | -8.00 | 27037.58 |
3091 | 2022.11.24 17:00 | sell | 1031 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
3092 | 2022.11.24 17:00 | modify | 1031 | 0.10 | 1.04067 | 1.05767 | 1.02567 | ||
3093 | 2022.11.24 18:00 | sell | 1032 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
3094 | 2022.11.24 18:00 | modify | 1032 | 0.10 | 1.04087 | 1.05787 | 1.02587 | ||
3095 | 2022.11.24 19:00 | sell | 1033 | 0.10 | 1.04051 | 0.00000 | 0.00000 | ||
3096 | 2022.11.24 19:00 | modify | 1033 | 0.10 | 1.04051 | 1.05751 | 1.02551 | ||
3097 | 2022.11.24 20:00 | close | 1033 | 0.10 | 1.04163 | 1.05751 | 1.02551 | -11.20 | 27026.38 |
3098 | 2022.11.24 20:00 | close | 1032 | 0.10 | 1.04163 | 1.05787 | 1.02587 | -7.60 | 27018.78 |
3099 | 2022.11.24 20:00 | close | 1031 | 0.10 | 1.04163 | 1.05767 | 1.02567 | -9.60 | 27009.18 |
3100 | 2022.11.24 20:00 | buy | 1034 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
3101 | 2022.11.24 20:00 | modify | 1034 | 0.10 | 1.04163 | 1.02463 | 1.05663 | ||
3102 | 2022.11.24 21:00 | buy | 1035 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
3103 | 2022.11.24 21:00 | modify | 1035 | 0.10 | 1.04162 | 1.02462 | 1.05662 | ||
3104 | 2022.11.24 22:00 | buy | 1036 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
3105 | 2022.11.24 22:00 | modify | 1036 | 0.10 | 1.04101 | 1.02401 | 1.05601 | ||
3106 | 2022.11.24 23:00 | buy | 1037 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
3107 | 2022.11.24 23:00 | modify | 1037 | 0.10 | 1.04110 | 1.02410 | 1.05610 | ||
3108 | 2022.11.25 00:00 | buy | 1038 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
3109 | 2022.11.25 00:00 | modify | 1038 | 0.10 | 1.04104 | 1.02404 | 1.05604 | ||
3110 | 2022.11.25 01:00 | close | 1038 | 0.10 | 1.04056 | 1.02404 | 1.05604 | -4.80 | 27004.38 |
3111 | 2022.11.25 01:00 | close | 1037 | 0.10 | 1.04056 | 1.02410 | 1.05610 | -6.48 | 26997.91 |
3112 | 2022.11.25 01:00 | close | 1036 | 0.10 | 1.04056 | 1.02401 | 1.05601 | -5.58 | 26992.33 |
3113 | 2022.11.25 01:00 | close | 1035 | 0.10 | 1.04056 | 1.02462 | 1.05662 | -11.68 | 26980.65 |
3114 | 2022.11.25 01:00 | close | 1034 | 0.10 | 1.04056 | 1.02463 | 1.05663 | -11.78 | 26968.88 |
3115 | 2022.11.25 01:00 | sell | 1039 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
3116 | 2022.11.25 01:00 | modify | 1039 | 0.10 | 1.04056 | 1.05756 | 1.02556 | ||
3117 | 2022.11.25 02:00 | sell | 1040 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
3118 | 2022.11.25 02:00 | modify | 1040 | 0.10 | 1.04093 | 1.05793 | 1.02593 | ||
3119 | 2022.11.25 03:00 | sell | 1041 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
3120 | 2022.11.25 03:00 | modify | 1041 | 0.10 | 1.04110 | 1.05810 | 1.02610 | ||
3121 | 2022.11.25 04:00 | sell | 1042 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
3122 | 2022.11.25 04:00 | modify | 1042 | 0.10 | 1.04158 | 1.05858 | 1.02658 | ||
3123 | 2022.11.25 05:00 | close | 1042 | 0.10 | 1.04243 | 1.05858 | 1.02658 | -8.50 | 26960.38 |
3124 | 2022.11.25 05:00 | close | 1041 | 0.10 | 1.04243 | 1.05810 | 1.02610 | -13.30 | 26947.08 |
3125 | 2022.11.25 05:00 | close | 1040 | 0.10 | 1.04243 | 1.05793 | 1.02593 | -15.00 | 26932.08 |
3126 | 2022.11.25 05:00 | close | 1039 | 0.10 | 1.04243 | 1.05756 | 1.02556 | -18.70 | 26913.38 |
3127 | 2022.11.25 05:00 | buy | 1043 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
3128 | 2022.11.25 05:00 | modify | 1043 | 0.10 | 1.04243 | 1.02543 | 1.05743 | ||
3129 | 2022.11.25 06:00 | close | 1043 | 0.10 | 1.04110 | 1.02543 | 1.05743 | -13.30 | 26900.08 |
3130 | 2022.11.25 06:00 | sell | 1044 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
3131 | 2022.11.25 06:00 | modify | 1044 | 0.10 | 1.04110 | 1.05810 | 1.02610 | ||
3132 | 2022.11.25 07:00 | sell | 1045 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
3133 | 2022.11.25 07:00 | modify | 1045 | 0.10 | 1.04198 | 1.05898 | 1.02698 | ||
3134 | 2022.11.25 08:00 | sell | 1046 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
3135 | 2022.11.25 08:00 | modify | 1046 | 0.10 | 1.04087 | 1.05787 | 1.02587 | ||
3136 | 2022.11.25 09:00 | close | 1046 | 0.10 | 1.04254 | 1.05787 | 1.02587 | -16.70 | 26883.38 |
3137 | 2022.11.25 09:00 | close | 1045 | 0.10 | 1.04254 | 1.05898 | 1.02698 | -5.60 | 26877.78 |
3138 | 2022.11.25 09:00 | close | 1044 | 0.10 | 1.04254 | 1.05810 | 1.02610 | -14.40 | 26863.38 |
3139 | 2022.11.25 09:00 | buy | 1047 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
3140 | 2022.11.25 09:00 | modify | 1047 | 0.10 | 1.04254 | 1.02554 | 1.05754 | ||
3141 | 2022.11.25 10:00 | close | 1047 | 0.10 | 1.03933 | 1.02554 | 1.05754 | -32.10 | 26831.28 |
3142 | 2022.11.25 10:00 | sell | 1048 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
3143 | 2022.11.25 10:00 | modify | 1048 | 0.10 | 1.03933 | 1.05633 | 1.02433 | ||
3144 | 2022.11.25 11:00 | sell | 1049 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
3145 | 2022.11.25 11:00 | modify | 1049 | 0.10 | 1.04147 | 1.05847 | 1.02647 | ||
3146 | 2022.11.25 12:00 | sell | 1050 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
3147 | 2022.11.25 12:00 | modify | 1050 | 0.10 | 1.03899 | 1.05599 | 1.02399 | ||
3148 | 2022.11.25 13:00 | sell | 1051 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
3149 | 2022.11.25 13:00 | modify | 1051 | 0.10 | 1.03786 | 1.05486 | 1.02286 | ||
3150 | 2022.11.25 14:00 | sell | 1052 | 0.10 | 1.03724 | 0.00000 | 0.00000 | ||
3151 | 2022.11.25 14:00 | modify | 1052 | 0.10 | 1.03724 | 1.05424 | 1.02224 | ||
3152 | 2022.11.25 15:00 | sell | 1053 | 0.10 | 1.03815 | 0.00000 | 0.00000 | ||
3153 | 2022.11.25 15:00 | modify | 1053 | 0.10 | 1.03815 | 1.05515 | 1.02315 | ||
3154 | 2022.11.25 16:00 | sell | 1054 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
3155 | 2022.11.25 16:00 | modify | 1054 | 0.10 | 1.04065 | 1.05765 | 1.02565 | ||
3156 | 2022.11.25 17:00 | sell | 1055 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
3157 | 2022.11.25 17:00 | modify | 1055 | 0.10 | 1.04009 | 1.05709 | 1.02509 | ||
3158 | 2022.11.25 18:00 | sell | 1056 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
3159 | 2022.11.25 18:00 | modify | 1056 | 0.10 | 1.04059 | 1.05759 | 1.02559 | ||
3160 | 2022.11.25 19:00 | sell | 1057 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
3161 | 2022.11.25 19:00 | modify | 1057 | 0.10 | 1.04016 | 1.05716 | 1.02516 | ||
3162 | 2022.11.25 20:00 | close | 1057 | 0.10 | 1.04144 | 1.05716 | 1.02516 | -12.80 | 26818.48 |
3163 | 2022.11.25 20:00 | close | 1056 | 0.10 | 1.04144 | 1.05759 | 1.02559 | -8.50 | 26809.98 |
3164 | 2022.11.25 20:00 | close | 1055 | 0.10 | 1.04144 | 1.05709 | 1.02509 | -13.50 | 26796.48 |
3165 | 2022.11.25 20:00 | close | 1054 | 0.10 | 1.04144 | 1.05765 | 1.02565 | -7.90 | 26788.58 |
3166 | 2022.11.25 20:00 | close | 1053 | 0.10 | 1.04144 | 1.05515 | 1.02315 | -32.90 | 26755.68 |
3167 | 2022.11.25 20:00 | close | 1052 | 0.10 | 1.04144 | 1.05424 | 1.02224 | -42.00 | 26713.68 |
3168 | 2022.11.25 20:00 | close | 1051 | 0.10 | 1.04144 | 1.05486 | 1.02286 | -35.80 | 26677.88 |
3169 | 2022.11.25 20:00 | close | 1050 | 0.10 | 1.04144 | 1.05599 | 1.02399 | -24.50 | 26653.38 |
3170 | 2022.11.25 20:00 | close | 1049 | 0.10 | 1.04144 | 1.05847 | 1.02647 | 0.30 | 26653.68 |
3171 | 2022.11.25 20:00 | close | 1048 | 0.10 | 1.04144 | 1.05633 | 1.02433 | -21.10 | 26632.58 |
3172 | 2022.11.25 20:00 | buy | 1058 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
3173 | 2022.11.25 20:00 | modify | 1058 | 0.10 | 1.04144 | 1.02444 | 1.05644 | ||
3174 | 2022.11.25 21:00 | buy | 1059 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
3175 | 2022.11.25 21:00 | modify | 1059 | 0.10 | 1.04116 | 1.02416 | 1.05616 | ||
3176 | 2022.11.27 22:00 | close | 1059 | 0.10 | 1.03716 | 1.02416 | 1.05616 | -40.00 | 26592.58 |
3177 | 2022.11.27 22:00 | close | 1058 | 0.10 | 1.03716 | 1.02444 | 1.05644 | -42.80 | 26549.78 |
3178 | 2022.11.27 22:00 | sell | 1060 | 0.10 | 1.03716 | 0.00000 | 0.00000 | ||
3179 | 2022.11.27 22:00 | modify | 1060 | 0.10 | 1.03716 | 1.05416 | 1.02216 | ||
3180 | 2022.11.27 23:00 | sell | 1061 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
3181 | 2022.11.27 23:00 | modify | 1061 | 0.10 | 1.03763 | 1.05463 | 1.02263 | ||
3182 | 2022.11.28 00:00 | sell | 1062 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
3183 | 2022.11.28 00:00 | modify | 1062 | 0.10 | 1.03667 | 1.05367 | 1.02167 | ||
3184 | 2022.11.28 01:00 | sell | 1063 | 0.10 | 1.03779 | 0.00000 | 0.00000 | ||
3185 | 2022.11.28 01:00 | modify | 1063 | 0.10 | 1.03779 | 1.05479 | 1.02279 | ||
3186 | 2022.11.28 02:00 | sell | 1064 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
3187 | 2022.11.28 02:00 | modify | 1064 | 0.10 | 1.03480 | 1.05180 | 1.01980 | ||
3188 | 2022.11.28 03:00 | sell | 1065 | 0.10 | 1.03607 | 0.00000 | 0.00000 | ||
3189 | 2022.11.28 03:00 | modify | 1065 | 0.10 | 1.03607 | 1.05307 | 1.02107 | ||
3190 | 2022.11.28 04:00 | sell | 1066 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
3191 | 2022.11.28 04:00 | modify | 1066 | 0.10 | 1.03548 | 1.05248 | 1.02048 | ||
3192 | 2022.11.28 05:00 | sell | 1067 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
3193 | 2022.11.28 05:00 | modify | 1067 | 0.10 | 1.03621 | 1.05321 | 1.02121 | ||
3194 | 2022.11.28 06:00 | sell | 1068 | 0.10 | 1.03506 | 0.00000 | 0.00000 | ||
3195 | 2022.11.28 06:00 | modify | 1068 | 0.10 | 1.03506 | 1.05206 | 1.02006 | ||
3196 | 2022.11.28 07:00 | sell | 1069 | 0.10 | 1.03714 | 0.00000 | 0.00000 | ||
3197 | 2022.11.28 07:00 | modify | 1069 | 0.10 | 1.03714 | 1.05414 | 1.02214 | ||
3198 | 2022.11.28 08:00 | close | 1069 | 0.10 | 1.03767 | 1.05414 | 1.02214 | -5.30 | 26544.48 |
3199 | 2022.11.28 08:00 | close | 1068 | 0.10 | 1.03767 | 1.05206 | 1.02006 | -26.10 | 26518.38 |
3200 | 2022.11.28 08:00 | close | 1067 | 0.10 | 1.03767 | 1.05321 | 1.02121 | -14.60 | 26503.78 |
3201 | 2022.11.28 08:00 | close | 1066 | 0.10 | 1.03767 | 1.05248 | 1.02048 | -21.90 | 26481.88 |
3202 | 2022.11.28 08:00 | close | 1065 | 0.10 | 1.03767 | 1.05307 | 1.02107 | -16.00 | 26465.88 |
3203 | 2022.11.28 08:00 | close | 1064 | 0.10 | 1.03767 | 1.05180 | 1.01980 | -28.70 | 26437.18 |
3204 | 2022.11.28 08:00 | close | 1063 | 0.10 | 1.03767 | 1.05479 | 1.02279 | 1.20 | 26438.38 |
3205 | 2022.11.28 08:00 | close | 1062 | 0.10 | 1.03767 | 1.05367 | 1.02167 | -10.00 | 26428.38 |
3206 | 2022.11.28 08:00 | close | 1061 | 0.10 | 1.03767 | 1.05463 | 1.02263 | 0.34 | 26428.72 |
3207 | 2022.11.28 08:00 | close | 1060 | 0.10 | 1.03767 | 1.05416 | 1.02216 | -4.36 | 26424.36 |
3208 | 2022.11.28 08:00 | buy | 1070 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
3209 | 2022.11.28 08:00 | modify | 1070 | 0.10 | 1.03767 | 1.02067 | 1.05267 | ||
3210 | 2022.11.28 09:00 | buy | 1071 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
3211 | 2022.11.28 09:00 | modify | 1071 | 0.10 | 1.04420 | 1.02720 | 1.05920 | ||
3212 | 2022.11.28 10:00 | buy | 1072 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
3213 | 2022.11.28 10:00 | modify | 1072 | 0.10 | 1.04507 | 1.02807 | 1.06007 | ||
3214 | 2022.11.28 11:00 | buy | 1073 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
3215 | 2022.11.28 11:00 | modify | 1073 | 0.10 | 1.04770 | 1.03070 | 1.06270 | ||
3216 | 2022.11.28 12:00 | buy | 1074 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
3217 | 2022.11.28 12:00 | modify | 1074 | 0.10 | 1.04771 | 1.03071 | 1.06271 | ||
3218 | 2022.11.28 13:00 | buy | 1075 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
3219 | 2022.11.28 13:00 | modify | 1075 | 0.10 | 1.04758 | 1.03058 | 1.06258 | ||
3220 | 2022.11.28 14:00 | buy | 1076 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
3221 | 2022.11.28 14:00 | modify | 1076 | 0.10 | 1.04657 | 1.02957 | 1.06157 | ||
3222 | 2022.11.28 15:00 | buy | 1077 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
3223 | 2022.11.28 15:00 | modify | 1077 | 0.10 | 1.04328 | 1.02628 | 1.05828 | ||
3224 | 2022.11.28 16:00 | close | 1077 | 0.10 | 1.03977 | 1.02628 | 1.05828 | -35.10 | 26389.26 |
3225 | 2022.11.28 16:00 | close | 1076 | 0.10 | 1.03977 | 1.02957 | 1.06157 | -68.00 | 26321.26 |
3226 | 2022.11.28 16:00 | close | 1075 | 0.10 | 1.03977 | 1.03058 | 1.06258 | -78.10 | 26243.16 |
3227 | 2022.11.28 16:00 | close | 1074 | 0.10 | 1.03977 | 1.03071 | 1.06271 | -79.40 | 26163.76 |
3228 | 2022.11.28 16:00 | close | 1073 | 0.10 | 1.03977 | 1.03070 | 1.06270 | -79.30 | 26084.46 |
3229 | 2022.11.28 16:00 | close | 1072 | 0.10 | 1.03977 | 1.02807 | 1.06007 | -53.00 | 26031.46 |
3230 | 2022.11.28 16:00 | close | 1071 | 0.10 | 1.03977 | 1.02720 | 1.05920 | -44.30 | 25987.16 |
3231 | 2022.11.28 16:00 | close | 1070 | 0.10 | 1.03977 | 1.02067 | 1.05267 | 21.00 | 26008.16 |
3232 | 2022.11.28 16:00 | sell | 1078 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
3233 | 2022.11.28 16:00 | modify | 1078 | 0.10 | 1.03977 | 1.05677 | 1.02477 | ||
3234 | 2022.11.28 17:00 | sell | 1079 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
3235 | 2022.11.28 17:00 | modify | 1079 | 0.10 | 1.03849 | 1.05549 | 1.02349 | ||
3236 | 2022.11.28 18:00 | sell | 1080 | 0.10 | 1.03694 | 0.00000 | 0.00000 | ||
3237 | 2022.11.28 18:00 | modify | 1080 | 0.10 | 1.03694 | 1.05394 | 1.02194 | ||
3238 | 2022.11.28 19:00 | sell | 1081 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
3239 | 2022.11.28 19:00 | modify | 1081 | 0.10 | 1.03611 | 1.05311 | 1.02111 | ||
3240 | 2022.11.28 20:00 | sell | 1082 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
3241 | 2022.11.28 20:00 | modify | 1082 | 0.10 | 1.03378 | 1.05078 | 1.01878 | ||
3242 | 2022.11.28 21:00 | sell | 1083 | 0.10 | 1.03353 | 0.00000 | 0.00000 | ||
3243 | 2022.11.28 21:00 | modify | 1083 | 0.10 | 1.03353 | 1.05053 | 1.01853 | ||
3244 | 2022.11.28 22:00 | sell | 1084 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
3245 | 2022.11.28 22:00 | modify | 1084 | 0.10 | 1.03373 | 1.05073 | 1.01873 | ||
3246 | 2022.11.28 23:00 | sell | 1085 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
3247 | 2022.11.28 23:00 | modify | 1085 | 0.10 | 1.03409 | 1.05109 | 1.01909 | ||
3248 | 2022.11.29 00:00 | sell | 1086 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
3249 | 2022.11.29 00:00 | modify | 1086 | 0.10 | 1.03432 | 1.05132 | 1.01932 | ||
3250 | 2022.11.29 01:00 | sell | 1087 | 0.10 | 1.03401 | 0.00000 | 0.00000 | ||
3251 | 2022.11.29 01:00 | modify | 1087 | 0.10 | 1.03401 | 1.05101 | 1.01901 | ||
3252 | 2022.11.29 02:00 | sell | 1088 | 0.10 | 1.03593 | 0.00000 | 0.00000 | ||
3253 | 2022.11.29 02:00 | modify | 1088 | 0.10 | 1.03593 | 1.05293 | 1.02093 | ||
3254 | 2022.11.29 03:00 | sell | 1089 | 0.10 | 1.03488 | 0.00000 | 0.00000 | ||
3255 | 2022.11.29 03:00 | modify | 1089 | 0.10 | 1.03488 | 1.05188 | 1.01988 | ||
3256 | 2022.11.29 04:00 | close | 1089 | 0.10 | 1.03816 | 1.05188 | 1.01988 | -32.80 | 25975.36 |
3257 | 2022.11.29 04:00 | close | 1088 | 0.10 | 1.03816 | 1.05293 | 1.02093 | -22.30 | 25953.06 |
3258 | 2022.11.29 04:00 | close | 1087 | 0.10 | 1.03816 | 1.05101 | 1.01901 | -41.50 | 25911.56 |
3259 | 2022.11.29 04:00 | close | 1086 | 0.10 | 1.03816 | 1.05132 | 1.01932 | -38.40 | 25873.16 |
3260 | 2022.11.29 04:00 | close | 1085 | 0.10 | 1.03816 | 1.05109 | 1.01909 | -39.96 | 25833.21 |
3261 | 2022.11.29 04:00 | close | 1084 | 0.10 | 1.03816 | 1.05073 | 1.01873 | -43.56 | 25789.65 |
3262 | 2022.11.29 04:00 | close | 1083 | 0.10 | 1.03816 | 1.05053 | 1.01853 | -45.56 | 25744.09 |
3263 | 2022.11.29 04:00 | close | 1082 | 0.10 | 1.03816 | 1.05078 | 1.01878 | -43.06 | 25701.04 |
3264 | 2022.11.29 04:00 | close | 1081 | 0.10 | 1.03816 | 1.05311 | 1.02111 | -19.76 | 25681.28 |
3265 | 2022.11.29 04:00 | close | 1080 | 0.10 | 1.03816 | 1.05394 | 1.02194 | -11.46 | 25669.82 |
3266 | 2022.11.29 04:00 | close | 1079 | 0.10 | 1.03816 | 1.05549 | 1.02349 | 4.04 | 25673.87 |
3267 | 2022.11.29 04:00 | close | 1078 | 0.10 | 1.03816 | 1.05677 | 1.02477 | 16.84 | 25690.71 |
3268 | 2022.11.29 04:00 | buy | 1090 | 0.10 | 1.03816 | 0.00000 | 0.00000 | ||
3269 | 2022.11.29 04:00 | modify | 1090 | 0.10 | 1.03816 | 1.02116 | 1.05316 | ||
3270 | 2022.11.29 05:00 | buy | 1091 | 0.10 | 1.03958 | 0.00000 | 0.00000 | ||
3271 | 2022.11.29 05:00 | modify | 1091 | 0.10 | 1.03958 | 1.02258 | 1.05458 | ||
3272 | 2022.11.29 06:00 | buy | 1092 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
3273 | 2022.11.29 06:00 | modify | 1092 | 0.10 | 1.03896 | 1.02196 | 1.05396 | ||
3274 | 2022.11.29 07:00 | close | 1092 | 0.10 | 1.03589 | 1.02196 | 1.05396 | -30.70 | 25660.01 |
3275 | 2022.11.29 07:00 | close | 1091 | 0.10 | 1.03589 | 1.02258 | 1.05458 | -36.90 | 25623.11 |
3276 | 2022.11.29 07:00 | close | 1090 | 0.10 | 1.03589 | 1.02116 | 1.05316 | -22.70 | 25600.41 |
3277 | 2022.11.29 07:00 | sell | 1093 | 0.10 | 1.03589 | 0.00000 | 0.00000 | ||
3278 | 2022.11.29 07:00 | modify | 1093 | 0.10 | 1.03589 | 1.05289 | 1.02089 | ||
3279 | 2022.11.29 08:00 | sell | 1094 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
3280 | 2022.11.29 08:00 | modify | 1094 | 0.10 | 1.03808 | 1.05508 | 1.02308 | ||
3281 | 2022.11.29 09:00 | close | 1094 | 0.10 | 1.03859 | 1.05508 | 1.02308 | -5.10 | 25595.31 |
3282 | 2022.11.29 09:00 | close | 1093 | 0.10 | 1.03859 | 1.05289 | 1.02089 | -27.00 | 25568.31 |
3283 | 2022.11.29 09:00 | buy | 1095 | 0.10 | 1.03859 | 0.00000 | 0.00000 | ||
3284 | 2022.11.29 09:00 | modify | 1095 | 0.10 | 1.03859 | 1.02159 | 1.05359 | ||
3285 | 2022.11.29 10:00 | buy | 1096 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
3286 | 2022.11.29 10:00 | modify | 1096 | 0.10 | 1.03678 | 1.01978 | 1.05178 | ||
3287 | 2022.11.29 11:00 | buy | 1097 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
3288 | 2022.11.29 11:00 | modify | 1097 | 0.10 | 1.03852 | 1.02152 | 1.05352 | ||
3289 | 2022.11.29 12:00 | buy | 1098 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
3290 | 2022.11.29 12:00 | modify | 1098 | 0.10 | 1.03853 | 1.02153 | 1.05353 | ||
3291 | 2022.11.29 13:00 | close | 1098 | 0.10 | 1.03753 | 1.02153 | 1.05353 | -10.00 | 25558.31 |
3292 | 2022.11.29 13:00 | close | 1097 | 0.10 | 1.03753 | 1.02152 | 1.05352 | -9.90 | 25548.41 |
3293 | 2022.11.29 13:00 | close | 1096 | 0.10 | 1.03753 | 1.01978 | 1.05178 | 7.50 | 25555.91 |
3294 | 2022.11.29 13:00 | close | 1095 | 0.10 | 1.03753 | 1.02159 | 1.05359 | -10.60 | 25545.31 |
3295 | 2022.11.29 13:00 | sell | 1099 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
3296 | 2022.11.29 13:00 | modify | 1099 | 0.10 | 1.03753 | 1.05453 | 1.02253 | ||
3297 | 2022.11.29 14:00 | sell | 1100 | 0.10 | 1.03299 | 0.00000 | 0.00000 | ||
3298 | 2022.11.29 14:00 | modify | 1100 | 0.10 | 1.03299 | 1.04999 | 1.01799 | ||
3299 | 2022.11.29 15:00 | sell | 1101 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
3300 | 2022.11.29 15:00 | modify | 1101 | 0.10 | 1.03400 | 1.05100 | 1.01900 | ||
3301 | 2022.11.29 16:00 | close | 1101 | 0.10 | 1.03590 | 1.05100 | 1.01900 | -19.00 | 25526.31 |
3302 | 2022.11.29 16:00 | close | 1100 | 0.10 | 1.03590 | 1.04999 | 1.01799 | -29.10 | 25497.21 |
3303 | 2022.11.29 16:00 | close | 1099 | 0.10 | 1.03590 | 1.05453 | 1.02253 | 16.30 | 25513.51 |
3304 | 2022.11.29 16:00 | buy | 1102 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
3305 | 2022.11.29 16:00 | modify | 1102 | 0.10 | 1.03590 | 1.01890 | 1.05090 | ||
3306 | 2022.11.29 17:00 | close | 1102 | 0.10 | 1.03550 | 1.01890 | 1.05090 | -4.00 | 25509.51 |
3307 | 2022.11.29 17:00 | sell | 1103 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
3308 | 2022.11.29 17:00 | modify | 1103 | 0.10 | 1.03550 | 1.05250 | 1.02050 | ||
3309 | 2022.11.29 18:00 | sell | 1104 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
3310 | 2022.11.29 18:00 | modify | 1104 | 0.10 | 1.03400 | 1.05100 | 1.01900 | ||
3311 | 2022.11.29 19:00 | sell | 1105 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
3312 | 2022.11.29 19:00 | modify | 1105 | 0.10 | 1.03376 | 1.05076 | 1.01876 | ||
3313 | 2022.11.29 20:00 | sell | 1106 | 0.10 | 1.03273 | 0.00000 | 0.00000 | ||
3314 | 2022.11.29 20:00 | modify | 1106 | 0.10 | 1.03273 | 1.04973 | 1.01773 | ||
3315 | 2022.11.29 21:00 | sell | 1107 | 0.10 | 1.03254 | 0.00000 | 0.00000 | ||
3316 | 2022.11.29 21:00 | modify | 1107 | 0.10 | 1.03254 | 1.04954 | 1.01754 | ||
3317 | 2022.11.29 22:00 | sell | 1108 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
3318 | 2022.11.29 22:00 | modify | 1108 | 0.10 | 1.03280 | 1.04980 | 1.01780 | ||
3319 | 2022.11.29 23:00 | sell | 1109 | 0.10 | 1.03282 | 0.00000 | 0.00000 | ||
3320 | 2022.11.29 23:00 | modify | 1109 | 0.10 | 1.03282 | 1.04982 | 1.01782 | ||
3321 | 2022.11.30 00:00 | sell | 1110 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
3322 | 2022.11.30 00:00 | modify | 1110 | 0.10 | 1.03234 | 1.04934 | 1.01734 | ||
3323 | 2022.11.30 01:00 | sell | 1111 | 0.10 | 1.03429 | 0.00000 | 0.00000 | ||
3324 | 2022.11.30 01:00 | modify | 1111 | 0.10 | 1.03429 | 1.05129 | 1.01929 | ||
3325 | 2022.11.30 02:00 | close | 1111 | 0.10 | 1.03507 | 1.05129 | 1.01929 | -7.80 | 25501.71 |
3326 | 2022.11.30 02:00 | close | 1110 | 0.10 | 1.03507 | 1.04934 | 1.01734 | -27.30 | 25474.41 |
3327 | 2022.11.30 02:00 | close | 1109 | 0.10 | 1.03507 | 1.04982 | 1.01782 | -21.76 | 25452.65 |
3328 | 2022.11.30 02:00 | close | 1108 | 0.10 | 1.03507 | 1.04980 | 1.01780 | -21.96 | 25430.70 |
3329 | 2022.11.30 02:00 | close | 1107 | 0.10 | 1.03507 | 1.04954 | 1.01754 | -24.56 | 25406.14 |
3330 | 2022.11.30 02:00 | close | 1106 | 0.10 | 1.03507 | 1.04973 | 1.01773 | -22.66 | 25383.48 |
3331 | 2022.11.30 02:00 | close | 1105 | 0.10 | 1.03507 | 1.05076 | 1.01876 | -12.36 | 25371.13 |
3332 | 2022.11.30 02:00 | close | 1104 | 0.10 | 1.03507 | 1.05100 | 1.01900 | -9.96 | 25361.17 |
3333 | 2022.11.30 02:00 | close | 1103 | 0.10 | 1.03507 | 1.05250 | 1.02050 | 5.04 | 25366.21 |
3334 | 2022.11.30 02:00 | buy | 1112 | 0.10 | 1.03507 | 0.00000 | 0.00000 | ||
3335 | 2022.11.30 02:00 | modify | 1112 | 0.10 | 1.03507 | 1.01807 | 1.05007 | ||
3336 | 2022.11.30 03:00 | buy | 1113 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
3337 | 2022.11.30 03:00 | modify | 1113 | 0.10 | 1.03517 | 1.01817 | 1.05017 | ||
3338 | 2022.11.30 04:00 | buy | 1114 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
3339 | 2022.11.30 04:00 | modify | 1114 | 0.10 | 1.03508 | 1.01808 | 1.05008 | ||
3340 | 2022.11.30 05:00 | buy | 1115 | 0.10 | 1.03588 | 0.00000 | 0.00000 | ||
3341 | 2022.11.30 05:00 | modify | 1115 | 0.10 | 1.03588 | 1.01888 | 1.05088 | ||
3342 | 2022.11.30 06:00 | buy | 1116 | 0.10 | 1.03514 | 0.00000 | 0.00000 | ||
3343 | 2022.11.30 06:00 | modify | 1116 | 0.10 | 1.03514 | 1.01814 | 1.05014 | ||
3344 | 2022.11.30 07:00 | buy | 1117 | 0.10 | 1.03451 | 0.00000 | 0.00000 | ||
3345 | 2022.11.30 07:00 | modify | 1117 | 0.10 | 1.03451 | 1.01751 | 1.04951 | ||
3346 | 2022.11.30 08:00 | buy | 1118 | 0.10 | 1.03542 | 0.00000 | 0.00000 | ||
3347 | 2022.11.30 08:00 | modify | 1118 | 0.10 | 1.03542 | 1.01842 | 1.05042 | ||
3348 | 2022.11.30 09:00 | buy | 1119 | 0.10 | 1.03713 | 0.00000 | 0.00000 | ||
3349 | 2022.11.30 09:00 | modify | 1119 | 0.10 | 1.03713 | 1.02013 | 1.05213 | ||
3350 | 2022.11.30 10:00 | buy | 1120 | 0.10 | 1.03610 | 0.00000 | 0.00000 | ||
3351 | 2022.11.30 10:00 | modify | 1120 | 0.10 | 1.03610 | 1.01910 | 1.05110 | ||
3352 | 2022.11.30 11:00 | buy | 1121 | 0.10 | 1.03568 | 0.00000 | 0.00000 | ||
3353 | 2022.11.30 11:00 | modify | 1121 | 0.10 | 1.03568 | 1.01868 | 1.05068 | ||
3354 | 2022.11.30 12:00 | buy | 1122 | 0.10 | 1.03620 | 0.00000 | 0.00000 | ||
3355 | 2022.11.30 12:00 | modify | 1122 | 0.10 | 1.03620 | 1.01920 | 1.05120 | ||
3356 | 2022.11.30 13:00 | buy | 1123 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
3357 | 2022.11.30 13:00 | modify | 1123 | 0.10 | 1.03711 | 1.02011 | 1.05211 | ||
3358 | 2022.11.30 14:00 | buy | 1124 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
3359 | 2022.11.30 14:00 | modify | 1124 | 0.10 | 1.03617 | 1.01917 | 1.05117 | ||
3360 | 2022.11.30 15:00 | buy | 1125 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
3361 | 2022.11.30 15:00 | modify | 1125 | 0.10 | 1.03883 | 1.02183 | 1.05383 | ||
3362 | 2022.11.30 16:00 | buy | 1126 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
3363 | 2022.11.30 16:00 | modify | 1126 | 0.10 | 1.03012 | 1.01312 | 1.04512 | ||
3364 | 2022.11.30 17:00 | buy | 1127 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
3365 | 2022.11.30 17:00 | modify | 1127 | 0.10 | 1.03245 | 1.01545 | 1.04745 | ||
3366 | 2022.11.30 18:00 | buy | 1128 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
3367 | 2022.11.30 18:00 | modify | 1128 | 0.10 | 1.03178 | 1.01478 | 1.04678 | ||
3368 | 2022.11.30 19:00 | buy | 1129 | 0.10 | 1.03747 | 0.00000 | 0.00000 | ||
3369 | 2022.11.30 19:00 | modify | 1129 | 0.10 | 1.03747 | 1.02047 | 1.05247 | ||
3370 | 2022.12.01 05:43 | t/p | 1126 | 0.10 | 1.04512 | 1.01312 | 1.04512 | 146.77 | 25512.99 |
3371 | 2022.12.01 06:00 | buy | 1130 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
3372 | 2022.12.01 06:00 | modify | 1130 | 0.10 | 1.04486 | 1.02786 | 1.05986 | ||
3373 | 2022.12.01 13:23 | t/p | 1128 | 0.10 | 1.04678 | 1.01478 | 1.04678 | 146.77 | 25659.76 |
3374 | 2022.12.01 13:25 | t/p | 1127 | 0.10 | 1.04745 | 1.01545 | 1.04745 | 146.77 | 25806.53 |
3375 | 2022.12.01 13:35 | t/p | 1117 | 0.10 | 1.04951 | 1.01751 | 1.04951 | 146.77 | 25953.30 |
3376 | 2022.12.01 13:39 | t/p | 1112 | 0.10 | 1.05007 | 1.01807 | 1.05007 | 146.77 | 26100.08 |
3377 | 2022.12.01 13:39 | t/p | 1114 | 0.10 | 1.05008 | 1.01808 | 1.05008 | 146.77 | 26246.85 |
3378 | 2022.12.01 13:39 | t/p | 1116 | 0.10 | 1.05014 | 1.01814 | 1.05014 | 146.77 | 26393.62 |
3379 | 2022.12.01 13:39 | t/p | 1113 | 0.10 | 1.05017 | 1.01817 | 1.05017 | 146.77 | 26540.40 |
3380 | 2022.12.01 13:40 | t/p | 1118 | 0.10 | 1.05042 | 1.01842 | 1.05042 | 146.77 | 26687.17 |
3381 | 2022.12.01 13:42 | t/p | 1121 | 0.10 | 1.05068 | 1.01868 | 1.05068 | 146.77 | 26833.94 |
3382 | 2022.12.01 13:42 | t/p | 1115 | 0.10 | 1.05088 | 1.01888 | 1.05088 | 146.77 | 26980.71 |
3383 | 2022.12.01 13:42 | t/p | 1120 | 0.10 | 1.05110 | 1.01910 | 1.05110 | 146.77 | 27127.49 |
3384 | 2022.12.01 13:42 | t/p | 1122 | 0.10 | 1.05120 | 1.01920 | 1.05120 | 146.77 | 27274.26 |
3385 | 2022.12.01 13:42 | t/p | 1124 | 0.10 | 1.05117 | 1.01917 | 1.05117 | 146.77 | 27421.03 |
3386 | 2022.12.01 14:00 | buy | 1131 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
3387 | 2022.12.01 14:00 | modify | 1131 | 0.10 | 1.04925 | 1.03225 | 1.06425 | ||
3388 | 2022.12.01 14:47 | t/p | 1119 | 0.10 | 1.05213 | 1.02013 | 1.05213 | 146.77 | 27567.81 |
3389 | 2022.12.01 14:47 | t/p | 1123 | 0.10 | 1.05211 | 1.02011 | 1.05211 | 146.77 | 27714.58 |
3390 | 2022.12.01 14:50 | t/p | 1129 | 0.10 | 1.05247 | 1.02047 | 1.05247 | 146.77 | 27861.35 |
3391 | 2022.12.01 15:00 | buy | 1132 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
3392 | 2022.12.01 15:00 | modify | 1132 | 0.10 | 1.05271 | 1.03571 | 1.06771 | ||
3393 | 2022.12.01 16:00 | buy | 1133 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
3394 | 2022.12.01 16:00 | modify | 1133 | 0.10 | 1.04901 | 1.03201 | 1.06401 | ||
3395 | 2022.12.01 17:00 | buy | 1134 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
3396 | 2022.12.01 17:00 | modify | 1134 | 0.10 | 1.04999 | 1.03299 | 1.06499 | ||
3397 | 2022.12.01 18:00 | buy | 1135 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
3398 | 2022.12.01 18:00 | modify | 1135 | 0.10 | 1.05102 | 1.03402 | 1.06602 | ||
3399 | 2022.12.01 19:00 | buy | 1136 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
3400 | 2022.12.01 19:00 | modify | 1136 | 0.10 | 1.05106 | 1.03406 | 1.06606 | ||
3401 | 2022.12.01 20:00 | buy | 1137 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
3402 | 2022.12.01 20:00 | modify | 1137 | 0.10 | 1.05215 | 1.03515 | 1.06715 | ||
3403 | 2022.12.01 21:00 | buy | 1138 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
3404 | 2022.12.01 21:00 | modify | 1138 | 0.10 | 1.05268 | 1.03568 | 1.06768 | ||
3405 | 2022.12.01 22:00 | buy | 1139 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
3406 | 2022.12.01 22:00 | modify | 1139 | 0.10 | 1.05186 | 1.03486 | 1.06686 | ||
3407 | 2022.12.01 23:00 | buy | 1140 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
3408 | 2022.12.01 23:00 | modify | 1140 | 0.10 | 1.05245 | 1.03545 | 1.06745 | ||
3409 | 2022.12.01 23:16 | t/p | 1125 | 0.10 | 1.05383 | 1.02183 | 1.05383 | 146.77 | 28008.12 |
3410 | 2022.12.02 00:00 | buy | 1141 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
3411 | 2022.12.02 00:00 | modify | 1141 | 0.10 | 1.05308 | 1.03608 | 1.06808 | ||
3412 | 2022.12.02 01:00 | buy | 1142 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
3413 | 2022.12.02 01:00 | modify | 1142 | 0.10 | 1.05129 | 1.03429 | 1.06629 | ||
3414 | 2022.12.02 02:00 | buy | 1143 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
3415 | 2022.12.02 02:00 | modify | 1143 | 0.10 | 1.05162 | 1.03462 | 1.06662 | ||
3416 | 2022.12.02 03:00 | buy | 1144 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
3417 | 2022.12.02 03:00 | modify | 1144 | 0.10 | 1.05146 | 1.03446 | 1.06646 | ||
3418 | 2022.12.02 04:00 | buy | 1145 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
3419 | 2022.12.02 04:00 | modify | 1145 | 0.10 | 1.05272 | 1.03572 | 1.06772 | ||
3420 | 2022.12.02 05:00 | buy | 1146 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
3421 | 2022.12.02 05:00 | modify | 1146 | 0.10 | 1.05262 | 1.03562 | 1.06762 | ||
3422 | 2022.12.02 06:00 | buy | 1147 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
3423 | 2022.12.02 06:00 | modify | 1147 | 0.10 | 1.05261 | 1.03561 | 1.06761 | ||
3424 | 2022.12.13 13:30 | t/p | 1130 | 0.10 | 1.05986 | 1.02786 | 1.05986 | 139.24 | 28147.37 |
3425 | 2022.12.13 13:32 | t/p | 1133 | 0.10 | 1.06401 | 1.03201 | 1.06401 | 139.24 | 28286.61 |
3426 | 2022.12.13 13:32 | t/p | 1131 | 0.10 | 1.06425 | 1.03225 | 1.06425 | 139.24 | 28425.85 |
3427 | 2022.12.13 13:48 | t/p | 1134 | 0.10 | 1.06499 | 1.03299 | 1.06499 | 139.24 | 28565.09 |
3428 | 2022.12.13 13:49 | t/p | 1135 | 0.10 | 1.06602 | 1.03402 | 1.06602 | 139.24 | 28704.34 |
3429 | 2022.12.13 13:49 | t/p | 1136 | 0.10 | 1.06606 | 1.03406 | 1.06606 | 139.24 | 28843.58 |
3430 | 2022.12.13 14:00 | buy | 1148 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
3431 | 2022.12.13 14:00 | modify | 1148 | 0.10 | 1.06496 | 1.04796 | 1.07996 | ||
3432 | 2022.12.13 14:19 | t/p | 1142 | 0.10 | 1.06629 | 1.03429 | 1.06629 | 140.32 | 28983.90 |
3433 | 2022.12.13 14:19 | t/p | 1144 | 0.10 | 1.06646 | 1.03446 | 1.06646 | 140.32 | 29124.22 |
3434 | 2022.12.13 14:22 | t/p | 1143 | 0.10 | 1.06662 | 1.03462 | 1.06662 | 140.32 | 29264.54 |
3435 | 2022.12.13 14:22 | t/p | 1139 | 0.10 | 1.06686 | 1.03486 | 1.06686 | 139.24 | 29403.78 |
3436 | 2022.12.13 14:26 | t/p | 1137 | 0.10 | 1.06715 | 1.03515 | 1.06715 | 139.24 | 29543.02 |
3437 | 2022.12.13 15:00 | buy | 1149 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
3438 | 2022.12.13 15:00 | modify | 1149 | 0.10 | 1.06484 | 1.04784 | 1.07984 | ||
3439 | 2022.12.13 16:00 | buy | 1150 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
3440 | 2022.12.13 16:00 | modify | 1150 | 0.10 | 1.06394 | 1.04694 | 1.07894 | ||
3441 | 2022.12.13 17:00 | buy | 1151 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
3442 | 2022.12.13 17:00 | modify | 1151 | 0.10 | 1.06323 | 1.04623 | 1.07823 | ||
3443 | 2022.12.13 18:00 | buy | 1152 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
3444 | 2022.12.13 18:00 | modify | 1152 | 0.10 | 1.06174 | 1.04474 | 1.07674 | ||
3445 | 2022.12.13 19:00 | buy | 1153 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
3446 | 2022.12.13 19:00 | modify | 1153 | 0.10 | 1.06231 | 1.04531 | 1.07731 | ||
3447 | 2022.12.13 20:00 | buy | 1154 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
3448 | 2022.12.13 20:00 | modify | 1154 | 0.10 | 1.06387 | 1.04687 | 1.07887 | ||
3449 | 2022.12.13 21:00 | buy | 1155 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
3450 | 2022.12.13 21:00 | modify | 1155 | 0.10 | 1.06298 | 1.04598 | 1.07798 | ||
3451 | 2022.12.13 22:00 | buy | 1156 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
3452 | 2022.12.13 22:00 | modify | 1156 | 0.10 | 1.06353 | 1.04653 | 1.07853 | ||
3453 | 2022.12.13 23:00 | buy | 1157 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
3454 | 2022.12.13 23:00 | modify | 1157 | 0.10 | 1.06357 | 1.04657 | 1.07857 | ||
3455 | 2022.12.14 00:00 | buy | 1158 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
3456 | 2022.12.14 00:00 | modify | 1158 | 0.10 | 1.06271 | 1.04571 | 1.07771 | ||
3457 | 2022.12.14 18:35 | t/p | 1140 | 0.10 | 1.06745 | 1.03545 | 1.06745 | 138.17 | 29681.19 |
3458 | 2022.12.14 18:35 | t/p | 1146 | 0.10 | 1.06762 | 1.03562 | 1.06762 | 139.24 | 29820.43 |
3459 | 2022.12.14 18:35 | t/p | 1147 | 0.10 | 1.06761 | 1.03561 | 1.06761 | 139.24 | 29959.67 |
3460 | 2022.12.14 18:36 | t/p | 1138 | 0.10 | 1.06768 | 1.03568 | 1.06768 | 138.17 | 30097.84 |
3461 | 2022.12.14 18:38 | t/p | 1132 | 0.10 | 1.06771 | 1.03571 | 1.06771 | 138.17 | 30236.01 |
3462 | 2022.12.14 18:38 | t/p | 1145 | 0.10 | 1.06772 | 1.03572 | 1.06772 | 139.24 | 30375.25 |
3463 | 2022.12.14 18:40 | t/p | 1141 | 0.10 | 1.06808 | 1.03608 | 1.06808 | 139.24 | 30514.49 |
3464 | 2022.12.14 19:00 | buy | 1159 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
3465 | 2022.12.14 19:00 | modify | 1159 | 0.10 | 1.06808 | 1.05108 | 1.08308 | ||
3466 | 2022.12.14 20:00 | buy | 1160 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
3467 | 2022.12.14 20:00 | modify | 1160 | 0.10 | 1.06669 | 1.04969 | 1.08169 | ||
3468 | 2022.12.14 21:00 | buy | 1161 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
3469 | 2022.12.14 21:00 | modify | 1161 | 0.10 | 1.06821 | 1.05121 | 1.08321 | ||
3470 | 2022.12.14 22:00 | buy | 1162 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
3471 | 2022.12.14 22:00 | modify | 1162 | 0.10 | 1.06823 | 1.05123 | 1.08323 | ||
3472 | 2022.12.14 23:00 | buy | 1163 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
3473 | 2022.12.14 23:00 | modify | 1163 | 0.10 | 1.06827 | 1.05127 | 1.08327 | ||
3474 | 2022.12.15 00:00 | close | 1163 | 0.10 | 1.06758 | 1.05127 | 1.08327 | -10.13 | 30504.37 |
3475 | 2022.12.15 00:00 | close | 1162 | 0.10 | 1.06758 | 1.05123 | 1.08323 | -9.73 | 30494.64 |
3476 | 2022.12.15 00:00 | close | 1161 | 0.10 | 1.06758 | 1.05121 | 1.08321 | -9.53 | 30485.11 |
3477 | 2022.12.15 00:00 | close | 1160 | 0.10 | 1.06758 | 1.04969 | 1.08169 | 5.67 | 30490.78 |
3478 | 2022.12.15 00:00 | close | 1159 | 0.10 | 1.06758 | 1.05108 | 1.08308 | -8.23 | 30482.56 |
3479 | 2022.12.15 00:00 | close | 1158 | 0.10 | 1.06758 | 1.04571 | 1.07771 | 45.47 | 30528.03 |
3480 | 2022.12.15 00:00 | close | 1157 | 0.10 | 1.06758 | 1.04657 | 1.07857 | 35.80 | 30563.83 |
3481 | 2022.12.15 00:00 | close | 1156 | 0.10 | 1.06758 | 1.04653 | 1.07853 | 36.20 | 30600.02 |
3482 | 2022.12.15 00:00 | close | 1155 | 0.10 | 1.06758 | 1.04598 | 1.07798 | 41.70 | 30641.72 |
3483 | 2022.12.15 00:00 | close | 1154 | 0.10 | 1.06758 | 1.04687 | 1.07887 | 32.80 | 30674.52 |
3484 | 2022.12.15 00:00 | close | 1153 | 0.10 | 1.06758 | 1.04531 | 1.07731 | 48.40 | 30722.91 |
3485 | 2022.12.15 00:00 | close | 1152 | 0.10 | 1.06758 | 1.04474 | 1.07674 | 54.10 | 30777.01 |
3486 | 2022.12.15 00:00 | close | 1151 | 0.10 | 1.06758 | 1.04623 | 1.07823 | 39.20 | 30816.21 |
3487 | 2022.12.15 00:00 | close | 1150 | 0.10 | 1.06758 | 1.04694 | 1.07894 | 32.10 | 30848.31 |
3488 | 2022.12.15 00:00 | close | 1149 | 0.10 | 1.06758 | 1.04784 | 1.07984 | 23.10 | 30871.40 |
3489 | 2022.12.15 00:00 | close | 1148 | 0.10 | 1.06758 | 1.04796 | 1.07996 | 21.90 | 30893.30 |
3490 | 2022.12.15 00:00 | sell | 1164 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
3491 | 2022.12.15 00:00 | modify | 1164 | 0.10 | 1.06758 | 1.08458 | 1.05258 | ||
3492 | 2022.12.15 01:00 | sell | 1165 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
3493 | 2022.12.15 01:00 | modify | 1165 | 0.10 | 1.06788 | 1.08488 | 1.05288 | ||
3494 | 2022.12.15 02:00 | sell | 1166 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
3495 | 2022.12.15 02:00 | modify | 1166 | 0.10 | 1.06625 | 1.08325 | 1.05125 | ||
3496 | 2022.12.15 03:00 | sell | 1167 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
3497 | 2022.12.15 03:00 | modify | 1167 | 0.10 | 1.06580 | 1.08280 | 1.05080 | ||
3498 | 2022.12.15 04:00 | sell | 1168 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
3499 | 2022.12.15 04:00 | modify | 1168 | 0.10 | 1.06544 | 1.08244 | 1.05044 | ||
3500 | 2022.12.15 05:00 | sell | 1169 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
3501 | 2022.12.15 05:00 | modify | 1169 | 0.10 | 1.06474 | 1.08174 | 1.04974 | ||
3502 | 2022.12.15 06:00 | sell | 1170 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
3503 | 2022.12.15 06:00 | modify | 1170 | 0.10 | 1.06583 | 1.08283 | 1.05083 | ||
3504 | 2022.12.15 07:00 | sell | 1171 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
3505 | 2022.12.15 07:00 | modify | 1171 | 0.10 | 1.06545 | 1.08245 | 1.05045 | ||
3506 | 2022.12.15 08:00 | sell | 1172 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
3507 | 2022.12.15 08:00 | modify | 1172 | 0.10 | 1.06410 | 1.08110 | 1.04910 | ||
3508 | 2022.12.15 09:00 | sell | 1173 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
3509 | 2022.12.15 09:00 | modify | 1173 | 0.10 | 1.06218 | 1.07918 | 1.04718 | ||
3510 | 2022.12.15 10:00 | sell | 1174 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
3511 | 2022.12.15 10:00 | modify | 1174 | 0.10 | 1.06217 | 1.07917 | 1.04717 | ||
3512 | 2022.12.15 11:00 | sell | 1175 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
3513 | 2022.12.15 11:00 | modify | 1175 | 0.10 | 1.06157 | 1.07857 | 1.04657 | ||
3514 | 2022.12.15 12:00 | sell | 1176 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
3515 | 2022.12.15 12:00 | modify | 1176 | 0.10 | 1.06241 | 1.07941 | 1.04741 | ||
3516 | 2022.12.15 13:00 | sell | 1177 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
3517 | 2022.12.15 13:00 | modify | 1177 | 0.10 | 1.06228 | 1.07928 | 1.04728 | ||
3518 | 2022.12.15 14:00 | sell | 1178 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
3519 | 2022.12.15 14:00 | modify | 1178 | 0.10 | 1.06524 | 1.08224 | 1.05024 | ||
3520 | 2022.12.15 15:00 | sell | 1179 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
3521 | 2022.12.15 15:00 | modify | 1179 | 0.10 | 1.06988 | 1.08688 | 1.05488 | ||
3522 | 2022.12.15 16:00 | sell | 1180 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
3523 | 2022.12.15 16:00 | modify | 1180 | 0.10 | 1.06481 | 1.08181 | 1.04981 | ||
3524 | 2022.12.15 17:00 | sell | 1181 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
3525 | 2022.12.15 17:00 | modify | 1181 | 0.10 | 1.06369 | 1.08069 | 1.04869 | ||
3526 | 2023.01.03 09:02 | t/p | 1179 | 0.10 | 1.05488 | 1.08688 | 1.05488 | 162.64 | 31055.94 |
3527 | 2023.01.03 10:00 | sell | 1182 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
3528 | 2023.01.03 10:00 | modify | 1182 | 0.10 | 1.05474 | 1.07174 | 1.03974 | ||
3529 | 2023.01.03 10:57 | t/p | 1165 | 0.10 | 1.05288 | 1.08488 | 1.05288 | 162.64 | 31218.57 |
3530 | 2023.01.03 11:00 | sell | 1183 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
3531 | 2023.01.03 11:00 | modify | 1183 | 0.10 | 1.05309 | 1.07009 | 1.03809 | ||
3532 | 2023.01.03 11:19 | t/p | 1164 | 0.10 | 1.05258 | 1.08458 | 1.05258 | 162.64 | 31381.21 |
3533 | 2023.01.03 12:00 | sell | 1184 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
3534 | 2023.01.03 12:00 | modify | 1184 | 0.10 | 1.05281 | 1.06981 | 1.03781 | ||
3535 | 2023.01.06 07:22 | t/p | 1166 | 0.10 | 1.05125 | 1.08325 | 1.05125 | 166.35 | 31547.56 |
3536 | 2023.01.06 08:00 | sell | 1185 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
3537 | 2023.01.06 08:00 | modify | 1185 | 0.10 | 1.05126 | 1.06826 | 1.03626 | ||
3538 | 2023.01.06 09:21 | t/p | 1167 | 0.10 | 1.05080 | 1.08280 | 1.05080 | 166.35 | 31713.91 |
3539 | 2023.01.06 09:21 | t/p | 1170 | 0.10 | 1.05083 | 1.08283 | 1.05083 | 166.35 | 31880.26 |
3540 | 2023.01.06 09:21 | t/p | 1168 | 0.10 | 1.05044 | 1.08244 | 1.05044 | 166.35 | 32046.61 |
3541 | 2023.01.06 09:21 | t/p | 1171 | 0.10 | 1.05045 | 1.08245 | 1.05045 | 166.35 | 32212.97 |
3542 | 2023.01.06 09:22 | t/p | 1178 | 0.10 | 1.05024 | 1.08224 | 1.05024 | 166.35 | 32379.32 |
3543 | 2023.01.06 10:00 | sell | 1186 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
3544 | 2023.01.06 10:00 | modify | 1186 | 0.10 | 1.05072 | 1.06772 | 1.03572 | ||
3545 | 2023.01.06 11:00 | sell | 1187 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
3546 | 2023.01.06 11:00 | modify | 1187 | 0.10 | 1.05075 | 1.06775 | 1.03575 | ||
3547 | 2023.01.06 11:52 | t/p | 1180 | 0.10 | 1.04981 | 1.08181 | 1.04981 | 166.35 | 32545.67 |
3548 | 2023.01.06 11:52 | t/p | 1169 | 0.10 | 1.04974 | 1.08174 | 1.04974 | 166.35 | 32712.02 |
3549 | 2023.01.06 12:00 | sell | 1188 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
3550 | 2023.01.06 12:00 | modify | 1188 | 0.10 | 1.04942 | 1.06642 | 1.03442 | ||
3551 | 2023.01.06 12:05 | t/p | 1172 | 0.10 | 1.04910 | 1.08110 | 1.04910 | 166.35 | 32878.37 |
3552 | 2023.01.06 12:07 | t/p | 1181 | 0.10 | 1.04869 | 1.08069 | 1.04869 | 166.35 | 33044.73 |
3553 | 2023.01.06 13:00 | sell | 1189 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
3554 | 2023.01.06 13:00 | modify | 1189 | 0.10 | 1.04944 | 1.06644 | 1.03444 | ||
3555 | 2023.01.06 14:00 | sell | 1190 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
3556 | 2023.01.06 14:00 | modify | 1190 | 0.10 | 1.05424 | 1.07124 | 1.03924 | ||
3557 | 2023.01.06 15:00 | sell | 1191 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
3558 | 2023.01.06 15:00 | modify | 1191 | 0.10 | 1.05089 | 1.06789 | 1.03589 | ||
3559 | 2023.01.06 16:00 | sell | 1192 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
3560 | 2023.01.06 16:00 | modify | 1192 | 0.10 | 1.06018 | 1.07718 | 1.04518 | ||
3561 | 2023.01.06 17:00 | close | 1192 | 0.10 | 1.06215 | 1.07718 | 1.04518 | -19.70 | 33025.03 |
3562 | 2023.01.06 17:00 | close | 1191 | 0.10 | 1.06215 | 1.06789 | 1.03589 | -112.60 | 32912.43 |
3563 | 2023.01.06 17:00 | close | 1190 | 0.10 | 1.06215 | 1.07124 | 1.03924 | -79.10 | 32833.33 |
3564 | 2023.01.06 17:00 | close | 1189 | 0.10 | 1.06215 | 1.06644 | 1.03444 | -127.10 | 32706.23 |
3565 | 2023.01.06 17:00 | close | 1188 | 0.10 | 1.06215 | 1.06642 | 1.03442 | -127.30 | 32578.93 |
3566 | 2023.01.06 17:00 | close | 1187 | 0.10 | 1.06215 | 1.06775 | 1.03575 | -114.00 | 32464.93 |
3567 | 2023.01.06 17:00 | close | 1186 | 0.10 | 1.06215 | 1.06772 | 1.03572 | -114.30 | 32350.63 |
3568 | 2023.01.06 17:00 | close | 1185 | 0.10 | 1.06215 | 1.06826 | 1.03626 | -108.90 | 32241.73 |
3569 | 2023.01.06 17:00 | close | 1184 | 0.10 | 1.06215 | 1.06981 | 1.03781 | -89.68 | 32152.04 |
3570 | 2023.01.06 17:00 | close | 1183 | 0.10 | 1.06215 | 1.07009 | 1.03809 | -86.88 | 32065.16 |
3571 | 2023.01.06 17:00 | close | 1182 | 0.10 | 1.06215 | 1.07174 | 1.03974 | -70.38 | 31994.78 |
3572 | 2023.01.06 17:00 | close | 1177 | 0.10 | 1.06215 | 1.07928 | 1.04728 | 17.65 | 32012.43 |
3573 | 2023.01.06 17:00 | close | 1176 | 0.10 | 1.06215 | 1.07941 | 1.04741 | 18.95 | 32031.38 |
3574 | 2023.01.06 17:00 | close | 1175 | 0.10 | 1.06215 | 1.07857 | 1.04657 | 10.55 | 32041.93 |
3575 | 2023.01.06 17:00 | close | 1174 | 0.10 | 1.06215 | 1.07917 | 1.04717 | 16.55 | 32058.48 |
3576 | 2023.01.06 17:00 | close | 1173 | 0.10 | 1.06215 | 1.07918 | 1.04718 | 16.65 | 32075.14 |
3577 | 2023.01.06 17:00 | buy | 1193 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
3578 | 2023.01.06 17:00 | modify | 1193 | 0.10 | 1.06215 | 1.04515 | 1.07715 | ||
3579 | 2023.01.06 18:00 | buy | 1194 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
3580 | 2023.01.06 18:00 | modify | 1194 | 0.10 | 1.06404 | 1.04704 | 1.07904 | ||
3581 | 2023.01.06 19:00 | buy | 1195 | 0.10 | 1.06406 | 0.00000 | 0.00000 | ||
3582 | 2023.01.06 19:00 | modify | 1195 | 0.10 | 1.06406 | 1.04706 | 1.07906 | ||
3583 | 2023.01.06 20:00 | buy | 1196 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
3584 | 2023.01.06 20:00 | modify | 1196 | 0.10 | 1.06483 | 1.04783 | 1.07983 | ||
3585 | 2023.01.06 21:00 | buy | 1197 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
3586 | 2023.01.06 21:00 | modify | 1197 | 0.10 | 1.06490 | 1.04790 | 1.07990 | ||
3587 | 2023.01.08 22:00 | buy | 1198 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
3588 | 2023.01.08 22:00 | modify | 1198 | 0.10 | 1.06436 | 1.04736 | 1.07936 | ||
3589 | 2023.01.08 23:00 | buy | 1199 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
3590 | 2023.01.08 23:00 | modify | 1199 | 0.10 | 1.06422 | 1.04722 | 1.07922 | ||
3591 | 2023.01.09 00:00 | buy | 1200 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
3592 | 2023.01.09 00:00 | modify | 1200 | 0.10 | 1.06658 | 1.04958 | 1.08158 | ||
3593 | 2023.01.09 01:00 | buy | 1201 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
3594 | 2023.01.09 01:00 | modify | 1201 | 0.10 | 1.06643 | 1.04943 | 1.08143 | ||
3595 | 2023.01.09 02:00 | buy | 1202 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
3596 | 2023.01.09 02:00 | modify | 1202 | 0.10 | 1.06696 | 1.04996 | 1.08196 | ||
3597 | 2023.01.09 03:00 | buy | 1203 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
3598 | 2023.01.09 03:00 | modify | 1203 | 0.10 | 1.06798 | 1.05098 | 1.08298 | ||
3599 | 2023.01.09 04:00 | buy | 1204 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
3600 | 2023.01.09 04:00 | modify | 1204 | 0.10 | 1.06704 | 1.05004 | 1.08204 | ||
3601 | 2023.01.09 05:00 | buy | 1205 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
3602 | 2023.01.09 05:00 | modify | 1205 | 0.10 | 1.06794 | 1.05094 | 1.08294 | ||
3603 | 2023.01.09 06:00 | buy | 1206 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
3604 | 2023.01.09 06:00 | modify | 1206 | 0.10 | 1.06801 | 1.05101 | 1.08301 | ||
3605 | 2023.01.09 07:00 | buy | 1207 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
3606 | 2023.01.09 07:00 | modify | 1207 | 0.10 | 1.06848 | 1.05148 | 1.08348 | ||
3607 | 2023.01.09 08:00 | buy | 1208 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
3608 | 2023.01.09 08:00 | modify | 1208 | 0.10 | 1.06760 | 1.05060 | 1.08260 | ||
3609 | 2023.01.09 09:00 | buy | 1209 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
3610 | 2023.01.09 09:00 | modify | 1209 | 0.10 | 1.06930 | 1.05230 | 1.08430 | ||
3611 | 2023.01.09 10:00 | buy | 1210 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
3612 | 2023.01.09 10:00 | modify | 1210 | 0.10 | 1.06751 | 1.05051 | 1.08251 | ||
3613 | 2023.01.11 14:48 | t/p | 1193 | 0.10 | 1.07715 | 1.04515 | 1.07715 | 146.77 | 32221.91 |
3614 | 2023.01.11 15:00 | buy | 1211 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
3615 | 2023.01.11 15:00 | modify | 1211 | 0.10 | 1.07727 | 1.06027 | 1.09227 | ||
3616 | 2023.01.12 13:28 | t/p | 1194 | 0.10 | 1.07904 | 1.04704 | 1.07904 | 143.55 | 32365.45 |
3617 | 2023.01.12 13:28 | t/p | 1195 | 0.10 | 1.07906 | 1.04706 | 1.07906 | 143.55 | 32509.00 |
3618 | 2023.01.12 13:28 | t/p | 1198 | 0.10 | 1.07936 | 1.04736 | 1.07936 | 143.55 | 32652.54 |
3619 | 2023.01.12 13:28 | t/p | 1199 | 0.10 | 1.07922 | 1.04722 | 1.07922 | 143.55 | 32796.09 |
3620 | 2023.01.12 13:28 | t/p | 1196 | 0.10 | 1.07983 | 1.04783 | 1.07983 | 143.55 | 32939.64 |
3621 | 2023.01.12 13:28 | t/p | 1197 | 0.10 | 1.07990 | 1.04790 | 1.07990 | 143.55 | 33083.18 |
3622 | 2023.01.12 13:35 | t/p | 1201 | 0.10 | 1.08143 | 1.04943 | 1.08143 | 144.62 | 33227.80 |
3623 | 2023.01.12 13:54 | t/p | 1200 | 0.10 | 1.08158 | 1.04958 | 1.08158 | 144.62 | 33372.42 |
3624 | 2023.01.12 13:54 | t/p | 1202 | 0.10 | 1.08196 | 1.04996 | 1.08196 | 144.62 | 33517.05 |
3625 | 2023.01.12 13:54 | t/p | 1204 | 0.10 | 1.08204 | 1.05004 | 1.08204 | 144.62 | 33661.67 |
3626 | 2023.01.12 13:55 | t/p | 1210 | 0.10 | 1.08251 | 1.05051 | 1.08251 | 144.62 | 33806.29 |
3627 | 2023.01.12 13:55 | t/p | 1208 | 0.10 | 1.08260 | 1.05060 | 1.08260 | 144.62 | 33950.91 |
3628 | 2023.01.12 13:55 | t/p | 1205 | 0.10 | 1.08294 | 1.05094 | 1.08294 | 144.62 | 34095.53 |
3629 | 2023.01.12 13:55 | t/p | 1203 | 0.10 | 1.08298 | 1.05098 | 1.08298 | 144.62 | 34240.15 |
3630 | 2023.01.12 13:55 | t/p | 1206 | 0.10 | 1.08301 | 1.05101 | 1.08301 | 144.62 | 34384.77 |
3631 | 2023.01.12 13:55 | t/p | 1207 | 0.10 | 1.08348 | 1.05148 | 1.08348 | 144.62 | 34529.40 |
3632 | 2023.01.12 14:00 | buy | 1212 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
3633 | 2023.01.12 14:00 | modify | 1212 | 0.10 | 1.08322 | 1.06622 | 1.09822 | ||
3634 | 2023.01.12 15:00 | buy | 1213 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
3635 | 2023.01.12 15:00 | modify | 1213 | 0.10 | 1.07706 | 1.06006 | 1.09206 | ||
3636 | 2023.01.12 16:00 | buy | 1214 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
3637 | 2023.01.12 16:00 | modify | 1214 | 0.10 | 1.08096 | 1.06396 | 1.09596 | ||
3638 | 2023.01.12 17:00 | buy | 1215 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
3639 | 2023.01.12 17:00 | modify | 1215 | 0.10 | 1.08253 | 1.06553 | 1.09753 | ||
3640 | 2023.01.12 17:55 | t/p | 1209 | 0.10 | 1.08430 | 1.05230 | 1.08430 | 144.62 | 34674.02 |
3641 | 2023.01.12 18:00 | buy | 1216 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
3642 | 2023.01.12 18:00 | modify | 1216 | 0.10 | 1.08514 | 1.06814 | 1.10014 | ||
3643 | 2023.01.12 19:00 | buy | 1217 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
3644 | 2023.01.12 19:00 | modify | 1217 | 0.10 | 1.08584 | 1.06884 | 1.10084 | ||
3645 | 2023.01.12 20:00 | buy | 1218 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
3646 | 2023.01.12 20:00 | modify | 1218 | 0.10 | 1.08520 | 1.06820 | 1.10020 | ||
3647 | 2023.01.12 21:00 | buy | 1219 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
3648 | 2023.01.12 21:00 | modify | 1219 | 0.10 | 1.08554 | 1.06854 | 1.10054 | ||
3649 | 2023.01.12 22:00 | buy | 1220 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
3650 | 2023.01.12 22:00 | modify | 1220 | 0.10 | 1.08506 | 1.06806 | 1.10006 | ||
3651 | 2023.01.12 23:00 | buy | 1221 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
3652 | 2023.01.12 23:00 | modify | 1221 | 0.10 | 1.08509 | 1.06809 | 1.10009 | ||
3653 | 2023.01.13 00:00 | buy | 1222 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
3654 | 2023.01.13 00:00 | modify | 1222 | 0.10 | 1.08625 | 1.06925 | 1.10125 | ||
3655 | 2023.01.13 01:00 | buy | 1223 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
3656 | 2023.01.13 01:00 | modify | 1223 | 0.10 | 1.08551 | 1.06851 | 1.10051 | ||
3657 | 2023.01.13 02:00 | buy | 1224 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
3658 | 2023.01.13 02:00 | modify | 1224 | 0.10 | 1.08586 | 1.06886 | 1.10086 | ||
3659 | 2023.01.13 03:00 | buy | 1225 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3660 | 2023.01.13 03:00 | modify | 1225 | 0.10 | 1.08477 | 1.06777 | 1.09977 | ||
3661 | 2023.01.13 04:00 | buy | 1226 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
3662 | 2023.01.13 04:00 | modify | 1226 | 0.10 | 1.08484 | 1.06784 | 1.09984 | ||
3663 | 2023.01.13 05:00 | buy | 1227 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
3664 | 2023.01.13 05:00 | modify | 1227 | 0.10 | 1.08426 | 1.06726 | 1.09926 | ||
3665 | 2023.01.13 06:00 | close | 1227 | 0.10 | 1.08373 | 1.06726 | 1.09926 | -5.30 | 34668.72 |
3666 | 2023.01.13 06:00 | close | 1226 | 0.10 | 1.08373 | 1.06784 | 1.09984 | -11.10 | 34657.62 |
3667 | 2023.01.13 06:00 | close | 1225 | 0.10 | 1.08373 | 1.06777 | 1.09977 | -10.40 | 34647.22 |
3668 | 2023.01.13 06:00 | close | 1224 | 0.10 | 1.08373 | 1.06886 | 1.10086 | -21.30 | 34625.92 |
3669 | 2023.01.13 06:00 | close | 1223 | 0.10 | 1.08373 | 1.06851 | 1.10051 | -17.80 | 34608.12 |
3670 | 2023.01.13 06:00 | close | 1222 | 0.10 | 1.08373 | 1.06925 | 1.10125 | -25.20 | 34582.92 |
3671 | 2023.01.13 06:00 | close | 1221 | 0.10 | 1.08373 | 1.06809 | 1.10009 | -14.68 | 34568.24 |
3672 | 2023.01.13 06:00 | close | 1220 | 0.10 | 1.08373 | 1.06806 | 1.10006 | -14.38 | 34553.87 |
3673 | 2023.01.13 06:00 | close | 1219 | 0.10 | 1.08373 | 1.06854 | 1.10054 | -19.18 | 34534.69 |
3674 | 2023.01.13 06:00 | close | 1218 | 0.10 | 1.08373 | 1.06820 | 1.10020 | -15.78 | 34518.91 |
3675 | 2023.01.13 06:00 | close | 1217 | 0.10 | 1.08373 | 1.06884 | 1.10084 | -22.18 | 34496.74 |
3676 | 2023.01.13 06:00 | close | 1216 | 0.10 | 1.08373 | 1.06814 | 1.10014 | -15.18 | 34481.56 |
3677 | 2023.01.13 06:00 | close | 1215 | 0.10 | 1.08373 | 1.06553 | 1.09753 | 10.92 | 34492.49 |
3678 | 2023.01.13 06:00 | close | 1214 | 0.10 | 1.08373 | 1.06396 | 1.09596 | 26.62 | 34519.11 |
3679 | 2023.01.13 06:00 | close | 1213 | 0.10 | 1.08373 | 1.06006 | 1.09206 | 65.62 | 34584.73 |
3680 | 2023.01.13 06:00 | close | 1212 | 0.10 | 1.08373 | 1.06622 | 1.09822 | 4.02 | 34588.76 |
3681 | 2023.01.13 06:00 | close | 1211 | 0.10 | 1.08373 | 1.06027 | 1.09227 | 60.30 | 34649.06 |
3682 | 2023.01.13 06:00 | sell | 1228 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
3683 | 2023.01.13 06:00 | modify | 1228 | 0.10 | 1.08373 | 1.10073 | 1.06873 | ||
3684 | 2023.01.13 07:00 | close | 1228 | 0.10 | 1.08489 | 1.10073 | 1.06873 | -11.60 | 34637.46 |
3685 | 2023.01.13 07:00 | buy | 1229 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
3686 | 2023.01.13 07:00 | modify | 1229 | 0.10 | 1.08489 | 1.06789 | 1.09989 | ||
3687 | 2023.01.13 08:00 | buy | 1230 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
3688 | 2023.01.13 08:00 | modify | 1230 | 0.10 | 1.08517 | 1.06817 | 1.10017 | ||
3689 | 2023.01.13 09:00 | buy | 1231 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
3690 | 2023.01.13 09:00 | modify | 1231 | 0.10 | 1.08580 | 1.06880 | 1.10080 | ||
3691 | 2023.01.13 10:00 | buy | 1232 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
3692 | 2023.01.13 10:00 | modify | 1232 | 0.10 | 1.08452 | 1.06752 | 1.09952 | ||
3693 | 2023.01.13 11:00 | buy | 1233 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3694 | 2023.01.13 11:00 | modify | 1233 | 0.10 | 1.08477 | 1.06777 | 1.09977 | ||
3695 | 2023.01.13 12:00 | close | 1233 | 0.10 | 1.08119 | 1.06777 | 1.09977 | -35.80 | 34601.66 |
3696 | 2023.01.13 12:00 | close | 1232 | 0.10 | 1.08119 | 1.06752 | 1.09952 | -33.30 | 34568.36 |
3697 | 2023.01.13 12:00 | close | 1231 | 0.10 | 1.08119 | 1.06880 | 1.10080 | -46.10 | 34522.26 |
3698 | 2023.01.13 12:00 | close | 1230 | 0.10 | 1.08119 | 1.06817 | 1.10017 | -39.80 | 34482.46 |
3699 | 2023.01.13 12:00 | close | 1229 | 0.10 | 1.08119 | 1.06789 | 1.09989 | -37.00 | 34445.46 |
3700 | 2023.01.13 12:00 | sell | 1234 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
3701 | 2023.01.13 12:00 | modify | 1234 | 0.10 | 1.08119 | 1.09819 | 1.06619 | ||
3702 | 2023.01.13 13:00 | sell | 1235 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
3703 | 2023.01.13 13:00 | modify | 1235 | 0.10 | 1.08119 | 1.09819 | 1.06619 | ||
3704 | 2023.01.13 14:00 | sell | 1236 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
3705 | 2023.01.13 14:00 | modify | 1236 | 0.10 | 1.07937 | 1.09637 | 1.06437 | ||
3706 | 2023.01.13 15:00 | sell | 1237 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
3707 | 2023.01.13 15:00 | modify | 1237 | 0.10 | 1.08182 | 1.09882 | 1.06682 | ||
3708 | 2023.01.13 16:00 | sell | 1238 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
3709 | 2023.01.13 16:00 | modify | 1238 | 0.10 | 1.08292 | 1.09992 | 1.06792 | ||
3710 | 2023.01.13 17:00 | sell | 1239 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
3711 | 2023.01.13 17:00 | modify | 1239 | 0.10 | 1.08100 | 1.09800 | 1.06600 | ||
3712 | 2023.01.13 18:00 | sell | 1240 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
3713 | 2023.01.13 18:00 | modify | 1240 | 0.10 | 1.08279 | 1.09979 | 1.06779 | ||
3714 | 2023.01.13 19:00 | sell | 1241 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
3715 | 2023.01.13 19:00 | modify | 1241 | 0.10 | 1.08309 | 1.10009 | 1.06809 | ||
3716 | 2023.01.13 20:00 | sell | 1242 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
3717 | 2023.01.13 20:00 | modify | 1242 | 0.10 | 1.08290 | 1.09990 | 1.06790 | ||
3718 | 2023.01.13 21:00 | sell | 1243 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
3719 | 2023.01.13 21:00 | modify | 1243 | 0.10 | 1.08323 | 1.10023 | 1.06823 | ||
3720 | 2023.01.15 22:00 | sell | 1244 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
3721 | 2023.01.15 22:00 | modify | 1244 | 0.10 | 1.08288 | 1.09988 | 1.06788 | ||
3722 | 2023.01.15 23:00 | sell | 1245 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
3723 | 2023.01.15 23:00 | modify | 1245 | 0.10 | 1.08317 | 1.10017 | 1.06817 | ||
3724 | 2023.01.16 00:00 | sell | 1246 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
3725 | 2023.01.16 00:00 | modify | 1246 | 0.10 | 1.08224 | 1.09924 | 1.06724 | ||
3726 | 2023.01.16 01:00 | sell | 1247 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
3727 | 2023.01.16 01:00 | modify | 1247 | 0.10 | 1.08414 | 1.10114 | 1.06914 | ||
3728 | 2023.01.16 02:00 | close | 1247 | 0.10 | 1.08707 | 1.10114 | 1.06914 | -29.30 | 34416.16 |
3729 | 2023.01.16 02:00 | close | 1246 | 0.10 | 1.08707 | 1.09924 | 1.06724 | -48.30 | 34367.86 |
3730 | 2023.01.16 02:00 | close | 1245 | 0.10 | 1.08707 | 1.10017 | 1.06817 | -38.26 | 34329.60 |
3731 | 2023.01.16 02:00 | close | 1244 | 0.10 | 1.08707 | 1.09988 | 1.06788 | -41.16 | 34288.44 |
3732 | 2023.01.16 02:00 | close | 1243 | 0.10 | 1.08707 | 1.10023 | 1.06823 | -37.66 | 34250.79 |
3733 | 2023.01.16 02:00 | close | 1242 | 0.10 | 1.08707 | 1.09990 | 1.06790 | -40.96 | 34209.83 |
3734 | 2023.01.16 02:00 | close | 1241 | 0.10 | 1.08707 | 1.10009 | 1.06809 | -39.06 | 34170.77 |
3735 | 2023.01.16 02:00 | close | 1240 | 0.10 | 1.08707 | 1.09979 | 1.06779 | -42.06 | 34128.72 |
3736 | 2023.01.16 02:00 | close | 1239 | 0.10 | 1.08707 | 1.09800 | 1.06600 | -59.96 | 34068.76 |
3737 | 2023.01.16 02:00 | close | 1238 | 0.10 | 1.08707 | 1.09992 | 1.06792 | -40.76 | 34028.00 |
3738 | 2023.01.16 02:00 | close | 1237 | 0.10 | 1.08707 | 1.09882 | 1.06682 | -51.76 | 33976.25 |
3739 | 2023.01.16 02:00 | close | 1236 | 0.10 | 1.08707 | 1.09637 | 1.06437 | -76.26 | 33899.99 |
3740 | 2023.01.16 02:00 | close | 1235 | 0.10 | 1.08707 | 1.09819 | 1.06619 | -58.06 | 33841.93 |
3741 | 2023.01.16 02:00 | close | 1234 | 0.10 | 1.08707 | 1.09819 | 1.06619 | -58.06 | 33783.88 |
3742 | 2023.01.16 02:00 | buy | 1248 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
3743 | 2023.01.16 02:00 | modify | 1248 | 0.10 | 1.08707 | 1.07007 | 1.10207 | ||
3744 | 2023.01.16 03:00 | buy | 1249 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
3745 | 2023.01.16 03:00 | modify | 1249 | 0.10 | 1.08695 | 1.06995 | 1.10195 | ||
3746 | 2023.01.16 04:00 | close | 1249 | 0.10 | 1.08599 | 1.06995 | 1.10195 | -9.60 | 33774.28 |
3747 | 2023.01.16 04:00 | close | 1248 | 0.10 | 1.08599 | 1.07007 | 1.10207 | -10.80 | 33763.48 |
3748 | 2023.01.16 04:00 | sell | 1250 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
3749 | 2023.01.16 04:00 | modify | 1250 | 0.10 | 1.08599 | 1.10299 | 1.07099 | ||
3750 | 2023.01.16 05:00 | sell | 1251 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
3751 | 2023.01.16 05:00 | modify | 1251 | 0.10 | 1.08527 | 1.10227 | 1.07027 | ||
3752 | 2023.01.16 06:00 | sell | 1252 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
3753 | 2023.01.16 06:00 | modify | 1252 | 0.10 | 1.08603 | 1.10303 | 1.07103 | ||
3754 | 2023.01.16 07:00 | sell | 1253 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
3755 | 2023.01.16 07:00 | modify | 1253 | 0.10 | 1.08393 | 1.10093 | 1.06893 | ||
3756 | 2023.01.16 08:00 | sell | 1254 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
3757 | 2023.01.16 08:00 | modify | 1254 | 0.10 | 1.08307 | 1.10007 | 1.06807 | ||
3758 | 2023.01.16 09:00 | sell | 1255 | 0.10 | 1.08031 | 0.00000 | 0.00000 | ||
3759 | 2023.01.16 09:00 | modify | 1255 | 0.10 | 1.08031 | 1.09731 | 1.06531 | ||
3760 | 2023.01.16 10:00 | sell | 1256 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
3761 | 2023.01.16 10:00 | modify | 1256 | 0.10 | 1.08210 | 1.09910 | 1.06710 | ||
3762 | 2023.01.16 11:00 | sell | 1257 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
3763 | 2023.01.16 11:00 | modify | 1257 | 0.10 | 1.08299 | 1.09999 | 1.06799 | ||
3764 | 2023.01.16 12:00 | sell | 1258 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
3765 | 2023.01.16 12:00 | modify | 1258 | 0.10 | 1.08267 | 1.09967 | 1.06767 | ||
3766 | 2023.01.16 13:00 | sell | 1259 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
3767 | 2023.01.16 13:00 | modify | 1259 | 0.10 | 1.08149 | 1.09849 | 1.06649 | ||
3768 | 2023.01.16 14:00 | sell | 1260 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
3769 | 2023.01.16 14:00 | modify | 1260 | 0.10 | 1.08155 | 1.09855 | 1.06655 | ||
3770 | 2023.01.16 15:00 | sell | 1261 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
3771 | 2023.01.16 15:00 | modify | 1261 | 0.10 | 1.08217 | 1.09917 | 1.06717 | ||
3772 | 2023.01.16 16:00 | sell | 1262 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
3773 | 2023.01.16 16:00 | modify | 1262 | 0.10 | 1.08251 | 1.09951 | 1.06751 | ||
3774 | 2023.01.16 17:00 | sell | 1263 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
3775 | 2023.01.16 17:00 | modify | 1263 | 0.10 | 1.08244 | 1.09944 | 1.06744 | ||
3776 | 2023.01.16 18:00 | sell | 1264 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
3777 | 2023.01.16 18:00 | modify | 1264 | 0.10 | 1.08136 | 1.09836 | 1.06636 | ||
3778 | 2023.01.16 19:00 | sell | 1265 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
3779 | 2023.01.16 19:00 | modify | 1265 | 0.10 | 1.08126 | 1.09826 | 1.06626 | ||
3780 | 2023.01.16 20:00 | sell | 1266 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
3781 | 2023.01.16 20:00 | modify | 1266 | 0.10 | 1.08193 | 1.09893 | 1.06693 | ||
3782 | 2023.01.16 21:00 | close | 1266 | 0.10 | 1.08233 | 1.09893 | 1.06693 | -4.00 | 33759.48 |
3783 | 2023.01.16 21:00 | close | 1265 | 0.10 | 1.08233 | 1.09826 | 1.06626 | -10.70 | 33748.78 |
3784 | 2023.01.16 21:00 | close | 1264 | 0.10 | 1.08233 | 1.09836 | 1.06636 | -9.70 | 33739.08 |
3785 | 2023.01.16 21:00 | close | 1263 | 0.10 | 1.08233 | 1.09944 | 1.06744 | 1.10 | 33740.18 |
3786 | 2023.01.16 21:00 | close | 1262 | 0.10 | 1.08233 | 1.09951 | 1.06751 | 1.80 | 33741.98 |
3787 | 2023.01.16 21:00 | close | 1261 | 0.10 | 1.08233 | 1.09917 | 1.06717 | -1.60 | 33740.38 |
3788 | 2023.01.16 21:00 | close | 1260 | 0.10 | 1.08233 | 1.09855 | 1.06655 | -7.80 | 33732.58 |
3789 | 2023.01.16 21:00 | close | 1259 | 0.10 | 1.08233 | 1.09849 | 1.06649 | -8.40 | 33724.18 |
3790 | 2023.01.16 21:00 | close | 1258 | 0.10 | 1.08233 | 1.09967 | 1.06767 | 3.40 | 33727.58 |
3791 | 2023.01.16 21:00 | close | 1257 | 0.10 | 1.08233 | 1.09999 | 1.06799 | 6.60 | 33734.18 |
3792 | 2023.01.16 21:00 | close | 1256 | 0.10 | 1.08233 | 1.09910 | 1.06710 | -2.30 | 33731.88 |
3793 | 2023.01.16 21:00 | close | 1255 | 0.10 | 1.08233 | 1.09731 | 1.06531 | -20.20 | 33711.68 |
3794 | 2023.01.16 21:00 | close | 1254 | 0.10 | 1.08233 | 1.10007 | 1.06807 | 7.40 | 33719.08 |
3795 | 2023.01.16 21:00 | close | 1253 | 0.10 | 1.08233 | 1.10093 | 1.06893 | 16.00 | 33735.08 |
3796 | 2023.01.16 21:00 | close | 1252 | 0.10 | 1.08233 | 1.10303 | 1.07103 | 37.00 | 33772.08 |
3797 | 2023.01.16 21:00 | close | 1251 | 0.10 | 1.08233 | 1.10227 | 1.07027 | 29.40 | 33801.48 |
3798 | 2023.01.16 21:00 | close | 1250 | 0.10 | 1.08233 | 1.10299 | 1.07099 | 36.60 | 33838.08 |
3799 | 2023.01.16 21:00 | buy | 1267 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
3800 | 2023.01.16 21:00 | modify | 1267 | 0.10 | 1.08233 | 1.06533 | 1.09733 | ||
3801 | 2023.01.16 22:00 | buy | 1268 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
3802 | 2023.01.16 22:00 | modify | 1268 | 0.10 | 1.08226 | 1.06526 | 1.09726 | ||
3803 | 2023.01.16 23:00 | buy | 1269 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
3804 | 2023.01.16 23:00 | modify | 1269 | 0.10 | 1.08250 | 1.06550 | 1.09750 | ||
3805 | 2023.01.17 00:00 | buy | 1270 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
3806 | 2023.01.17 00:00 | modify | 1270 | 0.10 | 1.08324 | 1.06624 | 1.09824 | ||
3807 | 2023.01.17 01:00 | buy | 1271 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
3808 | 2023.01.17 01:00 | modify | 1271 | 0.10 | 1.08315 | 1.06615 | 1.09815 | ||
3809 | 2023.01.17 02:00 | buy | 1272 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
3810 | 2023.01.17 02:00 | modify | 1272 | 0.10 | 1.08199 | 1.06499 | 1.09699 | ||
3811 | 2023.01.17 03:00 | buy | 1273 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
3812 | 2023.01.17 03:00 | modify | 1273 | 0.10 | 1.08173 | 1.06473 | 1.09673 | ||
3813 | 2023.01.17 04:00 | buy | 1274 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
3814 | 2023.01.17 04:00 | modify | 1274 | 0.10 | 1.08279 | 1.06579 | 1.09779 | ||
3815 | 2023.01.17 05:00 | buy | 1275 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
3816 | 2023.01.17 05:00 | modify | 1275 | 0.10 | 1.08288 | 1.06588 | 1.09788 | ||
3817 | 2023.01.17 06:00 | buy | 1276 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
3818 | 2023.01.17 06:00 | modify | 1276 | 0.10 | 1.08339 | 1.06639 | 1.09839 | ||
3819 | 2023.01.17 07:00 | buy | 1277 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
3820 | 2023.01.17 07:00 | modify | 1277 | 0.10 | 1.08176 | 1.06476 | 1.09676 | ||
3821 | 2023.01.17 08:00 | close | 1277 | 0.10 | 1.08280 | 1.06476 | 1.09676 | 10.40 | 33848.48 |
3822 | 2023.01.17 08:00 | close | 1276 | 0.10 | 1.08280 | 1.06639 | 1.09839 | -5.90 | 33842.58 |
3823 | 2023.01.17 08:00 | close | 1275 | 0.10 | 1.08280 | 1.06588 | 1.09788 | -0.80 | 33841.78 |
3824 | 2023.01.17 08:00 | close | 1274 | 0.10 | 1.08280 | 1.06579 | 1.09779 | 0.10 | 33841.88 |
3825 | 2023.01.17 08:00 | close | 1273 | 0.10 | 1.08280 | 1.06473 | 1.09673 | 10.70 | 33852.58 |
3826 | 2023.01.17 08:00 | close | 1272 | 0.10 | 1.08280 | 1.06499 | 1.09699 | 8.10 | 33860.68 |
3827 | 2023.01.17 08:00 | close | 1271 | 0.10 | 1.08280 | 1.06615 | 1.09815 | -3.50 | 33857.18 |
3828 | 2023.01.17 08:00 | close | 1270 | 0.10 | 1.08280 | 1.06624 | 1.09824 | -4.40 | 33852.78 |
3829 | 2023.01.17 08:00 | close | 1269 | 0.10 | 1.08280 | 1.06550 | 1.09750 | 1.92 | 33854.70 |
3830 | 2023.01.17 08:00 | close | 1268 | 0.10 | 1.08280 | 1.06526 | 1.09726 | 4.32 | 33859.02 |
3831 | 2023.01.17 08:00 | close | 1267 | 0.10 | 1.08280 | 1.06533 | 1.09733 | 3.62 | 33862.65 |
3832 | 2023.01.17 08:00 | sell | 1278 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
3833 | 2023.01.17 08:00 | modify | 1278 | 0.10 | 1.08280 | 1.09980 | 1.06780 | ||
3834 | 2023.01.17 09:00 | close | 1278 | 0.10 | 1.08301 | 1.09980 | 1.06780 | -2.10 | 33860.55 |
3835 | 2023.01.17 09:00 | buy | 1279 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
3836 | 2023.01.17 09:00 | modify | 1279 | 0.10 | 1.08301 | 1.06601 | 1.09801 | ||
3837 | 2023.01.17 10:00 | close | 1279 | 0.10 | 1.08174 | 1.06601 | 1.09801 | -12.70 | 33847.85 |
3838 | 2023.01.17 10:00 | sell | 1280 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
3839 | 2023.01.17 10:00 | modify | 1280 | 0.10 | 1.08174 | 1.09874 | 1.06674 | ||
3840 | 2023.01.17 11:00 | sell | 1281 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
3841 | 2023.01.17 11:00 | modify | 1281 | 0.10 | 1.08213 | 1.09913 | 1.06713 | ||
3842 | 2023.01.17 12:00 | close | 1281 | 0.10 | 1.08353 | 1.09913 | 1.06713 | -14.00 | 33833.85 |
3843 | 2023.01.17 12:00 | close | 1280 | 0.10 | 1.08353 | 1.09874 | 1.06674 | -17.90 | 33815.95 |
3844 | 2023.01.17 12:00 | buy | 1282 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
3845 | 2023.01.17 12:00 | modify | 1282 | 0.10 | 1.08353 | 1.06653 | 1.09853 | ||
3846 | 2023.01.17 13:00 | buy | 1283 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
3847 | 2023.01.17 13:00 | modify | 1283 | 0.10 | 1.08553 | 1.06853 | 1.10053 | ||
3848 | 2023.01.17 14:00 | buy | 1284 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
3849 | 2023.01.17 14:00 | modify | 1284 | 0.10 | 1.08455 | 1.06755 | 1.09955 | ||
3850 | 2023.01.17 15:00 | buy | 1285 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
3851 | 2023.01.17 15:00 | modify | 1285 | 0.10 | 1.08657 | 1.06957 | 1.10157 | ||
3852 | 2023.01.17 16:00 | buy | 1286 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
3853 | 2023.01.17 16:00 | modify | 1286 | 0.10 | 1.08046 | 1.06346 | 1.09546 | ||
3854 | 2023.01.17 17:00 | close | 1286 | 0.10 | 1.07926 | 1.06346 | 1.09546 | -12.00 | 33803.95 |
3855 | 2023.01.17 17:00 | close | 1285 | 0.10 | 1.07926 | 1.06957 | 1.10157 | -73.10 | 33730.85 |
3856 | 2023.01.17 17:00 | close | 1284 | 0.10 | 1.07926 | 1.06755 | 1.09955 | -52.90 | 33677.95 |
3857 | 2023.01.17 17:00 | close | 1283 | 0.10 | 1.07926 | 1.06853 | 1.10053 | -62.70 | 33615.25 |
3858 | 2023.01.17 17:00 | close | 1282 | 0.10 | 1.07926 | 1.06653 | 1.09853 | -42.70 | 33572.55 |
3859 | 2023.01.17 17:00 | sell | 1287 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
3860 | 2023.01.17 17:00 | modify | 1287 | 0.10 | 1.07926 | 1.09626 | 1.06426 | ||
3861 | 2023.01.17 18:00 | sell | 1288 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
3862 | 2023.01.17 18:00 | modify | 1288 | 0.10 | 1.07819 | 1.09519 | 1.06319 | ||
3863 | 2023.01.17 19:00 | sell | 1289 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
3864 | 2023.01.17 19:00 | modify | 1289 | 0.10 | 1.07951 | 1.09651 | 1.06451 | ||
3865 | 2023.01.17 20:00 | close | 1289 | 0.10 | 1.07962 | 1.09651 | 1.06451 | -1.10 | 33571.45 |
3866 | 2023.01.17 20:00 | close | 1288 | 0.10 | 1.07962 | 1.09519 | 1.06319 | -14.30 | 33557.15 |
3867 | 2023.01.17 20:00 | close | 1287 | 0.10 | 1.07962 | 1.09626 | 1.06426 | -3.60 | 33553.55 |
3868 | 2023.01.17 20:00 | buy | 1290 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
3869 | 2023.01.17 20:00 | modify | 1290 | 0.10 | 1.07962 | 1.06262 | 1.09462 | ||
3870 | 2023.01.17 21:00 | close | 1290 | 0.10 | 1.07934 | 1.06262 | 1.09462 | -2.80 | 33550.75 |
3871 | 2023.01.17 21:00 | sell | 1291 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
3872 | 2023.01.17 21:00 | modify | 1291 | 0.10 | 1.07934 | 1.09634 | 1.06434 | ||
3873 | 2023.01.17 22:00 | sell | 1292 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
3874 | 2023.01.17 22:00 | modify | 1292 | 0.10 | 1.07872 | 1.09572 | 1.06372 | ||
3875 | 2023.01.17 23:00 | sell | 1293 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
3876 | 2023.01.17 23:00 | modify | 1293 | 0.10 | 1.07907 | 1.09607 | 1.06407 | ||
3877 | 2023.01.18 00:00 | sell | 1294 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
3878 | 2023.01.18 00:00 | modify | 1294 | 0.10 | 1.07891 | 1.09591 | 1.06391 | ||
3879 | 2023.01.18 01:00 | sell | 1295 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
3880 | 2023.01.18 01:00 | modify | 1295 | 0.10 | 1.07843 | 1.09543 | 1.06343 | ||
3881 | 2023.01.18 02:00 | sell | 1296 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
3882 | 2023.01.18 02:00 | modify | 1296 | 0.10 | 1.07960 | 1.09660 | 1.06460 | ||
3883 | 2023.01.18 03:00 | sell | 1297 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
3884 | 2023.01.18 03:00 | modify | 1297 | 0.10 | 1.07872 | 1.09572 | 1.06372 | ||
3885 | 2023.01.18 04:00 | sell | 1298 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
3886 | 2023.01.18 04:00 | modify | 1298 | 0.10 | 1.07730 | 1.09430 | 1.06230 | ||
3887 | 2023.01.18 05:00 | sell | 1299 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
3888 | 2023.01.18 05:00 | modify | 1299 | 0.10 | 1.07743 | 1.09443 | 1.06243 | ||
3889 | 2023.01.18 06:00 | sell | 1300 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
3890 | 2023.01.18 06:00 | modify | 1300 | 0.10 | 1.07795 | 1.09495 | 1.06295 | ||
3891 | 2023.01.18 07:00 | close | 1300 | 0.10 | 1.07926 | 1.09495 | 1.06295 | -13.10 | 33537.65 |
3892 | 2023.01.18 07:00 | close | 1299 | 0.10 | 1.07926 | 1.09443 | 1.06243 | -18.30 | 33519.35 |
3893 | 2023.01.18 07:00 | close | 1298 | 0.10 | 1.07926 | 1.09430 | 1.06230 | -19.60 | 33499.75 |
3894 | 2023.01.18 07:00 | close | 1297 | 0.10 | 1.07926 | 1.09572 | 1.06372 | -5.40 | 33494.35 |
3895 | 2023.01.18 07:00 | close | 1296 | 0.10 | 1.07926 | 1.09660 | 1.06460 | 3.40 | 33497.75 |
3896 | 2023.01.18 07:00 | close | 1295 | 0.10 | 1.07926 | 1.09543 | 1.06343 | -8.30 | 33489.45 |
3897 | 2023.01.18 07:00 | close | 1294 | 0.10 | 1.07926 | 1.09591 | 1.06391 | -3.50 | 33485.95 |
3898 | 2023.01.18 07:00 | close | 1293 | 0.10 | 1.07926 | 1.09607 | 1.06407 | -1.16 | 33484.79 |
3899 | 2023.01.18 07:00 | close | 1292 | 0.10 | 1.07926 | 1.09572 | 1.06372 | -4.66 | 33480.13 |
3900 | 2023.01.18 07:00 | close | 1291 | 0.10 | 1.07926 | 1.09634 | 1.06434 | 1.54 | 33481.68 |
3901 | 2023.01.18 07:00 | buy | 1301 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
3902 | 2023.01.18 07:00 | modify | 1301 | 0.10 | 1.07926 | 1.06226 | 1.09426 | ||
3903 | 2023.01.18 08:00 | buy | 1302 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
3904 | 2023.01.18 08:00 | modify | 1302 | 0.10 | 1.08282 | 1.06582 | 1.09782 | ||
3905 | 2023.01.18 09:00 | buy | 1303 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
3906 | 2023.01.18 09:00 | modify | 1303 | 0.10 | 1.08460 | 1.06760 | 1.09960 | ||
3907 | 2023.01.18 10:00 | buy | 1304 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
3908 | 2023.01.18 10:00 | modify | 1304 | 0.10 | 1.08727 | 1.07027 | 1.10227 | ||
3909 | 2023.01.18 11:00 | buy | 1305 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
3910 | 2023.01.18 11:00 | modify | 1305 | 0.10 | 1.08554 | 1.06854 | 1.10054 | ||
3911 | 2023.01.18 12:00 | buy | 1306 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
3912 | 2023.01.18 12:00 | modify | 1306 | 0.10 | 1.08181 | 1.06481 | 1.09681 | ||
3913 | 2023.01.18 13:00 | buy | 1307 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
3914 | 2023.01.18 13:00 | modify | 1307 | 0.10 | 1.08267 | 1.06567 | 1.09767 | ||
3915 | 2023.01.18 14:00 | buy | 1308 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
3916 | 2023.01.18 14:00 | modify | 1308 | 0.10 | 1.08611 | 1.06911 | 1.10111 | ||
3917 | 2023.01.18 15:00 | buy | 1309 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
3918 | 2023.01.18 15:00 | modify | 1309 | 0.10 | 1.08668 | 1.06968 | 1.10168 | ||
3919 | 2023.01.18 16:00 | buy | 1310 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
3920 | 2023.01.18 16:00 | modify | 1310 | 0.10 | 1.08362 | 1.06662 | 1.09862 | ||
3921 | 2023.01.18 17:00 | buy | 1311 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
3922 | 2023.01.18 17:00 | modify | 1311 | 0.10 | 1.08298 | 1.06598 | 1.09798 | ||
3923 | 2023.01.18 18:00 | close | 1311 | 0.10 | 1.07958 | 1.06598 | 1.09798 | -34.00 | 33447.68 |
3924 | 2023.01.18 18:00 | close | 1310 | 0.10 | 1.07958 | 1.06662 | 1.09862 | -40.40 | 33407.28 |
3925 | 2023.01.18 18:00 | close | 1309 | 0.10 | 1.07958 | 1.06968 | 1.10168 | -71.00 | 33336.28 |
3926 | 2023.01.18 18:00 | close | 1308 | 0.10 | 1.07958 | 1.06911 | 1.10111 | -65.30 | 33270.98 |
3927 | 2023.01.18 18:00 | close | 1307 | 0.10 | 1.07958 | 1.06567 | 1.09767 | -30.90 | 33240.08 |
3928 | 2023.01.18 18:00 | close | 1306 | 0.10 | 1.07958 | 1.06481 | 1.09681 | -22.30 | 33217.78 |
3929 | 2023.01.18 18:00 | close | 1305 | 0.10 | 1.07958 | 1.06854 | 1.10054 | -59.60 | 33158.18 |
3930 | 2023.01.18 18:00 | close | 1304 | 0.10 | 1.07958 | 1.07027 | 1.10227 | -76.90 | 33081.28 |
3931 | 2023.01.18 18:00 | close | 1303 | 0.10 | 1.07958 | 1.06760 | 1.09960 | -50.20 | 33031.08 |
3932 | 2023.01.18 18:00 | close | 1302 | 0.10 | 1.07958 | 1.06582 | 1.09782 | -32.40 | 32998.68 |
3933 | 2023.01.18 18:00 | close | 1301 | 0.10 | 1.07958 | 1.06226 | 1.09426 | 3.20 | 33001.88 |
3934 | 2023.01.18 18:00 | sell | 1312 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
3935 | 2023.01.18 18:00 | modify | 1312 | 0.10 | 1.07958 | 1.09658 | 1.06458 | ||
3936 | 2023.01.18 19:00 | sell | 1313 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
3937 | 2023.01.18 19:00 | modify | 1313 | 0.10 | 1.07960 | 1.09660 | 1.06460 | ||
3938 | 2023.01.18 20:00 | sell | 1314 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
3939 | 2023.01.18 20:00 | modify | 1314 | 0.10 | 1.07947 | 1.09647 | 1.06447 | ||
3940 | 2023.01.18 21:00 | sell | 1315 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
3941 | 2023.01.18 21:00 | modify | 1315 | 0.10 | 1.07890 | 1.09590 | 1.06390 | ||
3942 | 2023.01.18 22:00 | close | 1315 | 0.10 | 1.07958 | 1.09590 | 1.06390 | -6.80 | 32995.08 |
3943 | 2023.01.18 22:00 | close | 1314 | 0.10 | 1.07958 | 1.09647 | 1.06447 | -1.10 | 32993.98 |
3944 | 2023.01.18 22:00 | close | 1313 | 0.10 | 1.07958 | 1.09660 | 1.06460 | 0.20 | 32994.18 |
3945 | 2023.01.18 22:00 | close | 1312 | 0.10 | 1.07958 | 1.09658 | 1.06458 | 0.00 | 32994.18 |
3946 | 2023.01.18 22:00 | buy | 1316 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
3947 | 2023.01.18 22:00 | modify | 1316 | 0.10 | 1.07958 | 1.06258 | 1.09458 | ||
3948 | 2023.01.18 23:00 | buy | 1317 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
3949 | 2023.01.18 23:00 | modify | 1317 | 0.10 | 1.07941 | 1.06241 | 1.09441 | ||
3950 | 2023.01.19 00:00 | buy | 1318 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
3951 | 2023.01.19 00:00 | modify | 1318 | 0.10 | 1.08004 | 1.06304 | 1.09504 | ||
3952 | 2023.01.19 01:00 | buy | 1319 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
3953 | 2023.01.19 01:00 | modify | 1319 | 0.10 | 1.07902 | 1.06202 | 1.09402 | ||
3954 | 2023.01.19 02:00 | close | 1319 | 0.10 | 1.07877 | 1.06202 | 1.09402 | -2.50 | 32991.68 |
3955 | 2023.01.19 02:00 | close | 1318 | 0.10 | 1.07877 | 1.06304 | 1.09504 | -12.70 | 32978.98 |
3956 | 2023.01.19 02:00 | close | 1317 | 0.10 | 1.07877 | 1.06241 | 1.09441 | -9.63 | 32969.35 |
3957 | 2023.01.19 02:00 | close | 1316 | 0.10 | 1.07877 | 1.06258 | 1.09458 | -11.33 | 32958.02 |
3958 | 2023.01.19 02:00 | sell | 1320 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
3959 | 2023.01.19 02:00 | modify | 1320 | 0.10 | 1.07877 | 1.09577 | 1.06377 | ||
3960 | 2023.01.19 03:00 | sell | 1321 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
3961 | 2023.01.19 03:00 | modify | 1321 | 0.10 | 1.07933 | 1.09633 | 1.06433 | ||
3962 | 2023.01.19 04:00 | close | 1321 | 0.10 | 1.08035 | 1.09633 | 1.06433 | -10.20 | 32947.82 |
3963 | 2023.01.19 04:00 | close | 1320 | 0.10 | 1.08035 | 1.09577 | 1.06377 | -15.80 | 32932.02 |
3964 | 2023.01.19 04:00 | buy | 1322 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
3965 | 2023.01.19 04:00 | modify | 1322 | 0.10 | 1.08035 | 1.06335 | 1.09535 | ||
3966 | 2023.01.19 05:00 | buy | 1323 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
3967 | 2023.01.19 05:00 | modify | 1323 | 0.10 | 1.07988 | 1.06288 | 1.09488 | ||
3968 | 2023.01.19 06:00 | buy | 1324 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
3969 | 2023.01.19 06:00 | modify | 1324 | 0.10 | 1.07942 | 1.06242 | 1.09442 | ||
3970 | 2023.01.19 07:00 | buy | 1325 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
3971 | 2023.01.19 07:00 | modify | 1325 | 0.10 | 1.07939 | 1.06239 | 1.09439 | ||
3972 | 2023.01.19 08:00 | buy | 1326 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
3973 | 2023.01.19 08:00 | modify | 1326 | 0.10 | 1.08108 | 1.06408 | 1.09608 | ||
3974 | 2023.01.19 09:00 | buy | 1327 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
3975 | 2023.01.19 09:00 | modify | 1327 | 0.10 | 1.08197 | 1.06497 | 1.09697 | ||
3976 | 2023.01.19 10:00 | buy | 1328 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
3977 | 2023.01.19 10:00 | modify | 1328 | 0.10 | 1.08277 | 1.06577 | 1.09777 | ||
3978 | 2023.01.19 11:00 | buy | 1329 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
3979 | 2023.01.19 11:00 | modify | 1329 | 0.10 | 1.08322 | 1.06622 | 1.09822 | ||
3980 | 2023.01.19 12:00 | buy | 1330 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
3981 | 2023.01.19 12:00 | modify | 1330 | 0.10 | 1.08246 | 1.06546 | 1.09746 | ||
3982 | 2023.01.19 13:00 | buy | 1331 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
3983 | 2023.01.19 13:00 | modify | 1331 | 0.10 | 1.08119 | 1.06419 | 1.09619 | ||
3984 | 2023.01.19 14:00 | buy | 1332 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
3985 | 2023.01.19 14:00 | modify | 1332 | 0.10 | 1.08122 | 1.06422 | 1.09622 | ||
3986 | 2023.01.19 15:00 | buy | 1333 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
3987 | 2023.01.19 15:00 | modify | 1333 | 0.10 | 1.08132 | 1.06432 | 1.09632 | ||
3988 | 2023.01.19 16:00 | buy | 1334 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
3989 | 2023.01.19 16:00 | modify | 1334 | 0.10 | 1.07922 | 1.06222 | 1.09422 | ||
3990 | 2023.01.19 17:00 | buy | 1335 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
3991 | 2023.01.19 17:00 | modify | 1335 | 0.10 | 1.08119 | 1.06419 | 1.09619 | ||
3992 | 2023.01.19 18:00 | buy | 1336 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
3993 | 2023.01.19 18:00 | modify | 1336 | 0.10 | 1.08190 | 1.06490 | 1.09690 | ||
3994 | 2023.01.19 19:00 | buy | 1337 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
3995 | 2023.01.19 19:00 | modify | 1337 | 0.10 | 1.08315 | 1.06615 | 1.09815 | ||
3996 | 2023.01.19 20:00 | buy | 1338 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
3997 | 2023.01.19 20:00 | modify | 1338 | 0.10 | 1.08333 | 1.06633 | 1.09833 | ||
3998 | 2023.01.19 21:00 | buy | 1339 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
3999 | 2023.01.19 21:00 | modify | 1339 | 0.10 | 1.08320 | 1.06620 | 1.09820 | ||
4000 | 2023.02.01 19:39 | t/p | 1334 | 0.10 | 1.09422 | 1.06222 | 1.09422 | 138.17 | 33070.19 |
4001 | 2023.02.01 19:41 | t/p | 1325 | 0.10 | 1.09439 | 1.06239 | 1.09439 | 138.17 | 33208.36 |
4002 | 2023.02.01 19:41 | t/p | 1324 | 0.10 | 1.09442 | 1.06242 | 1.09442 | 138.17 | 33346.52 |
4003 | 2023.02.01 19:41 | t/p | 1323 | 0.10 | 1.09488 | 1.06288 | 1.09488 | 138.17 | 33484.69 |
4004 | 2023.02.01 19:41 | t/p | 1322 | 0.10 | 1.09535 | 1.06335 | 1.09535 | 138.17 | 33622.86 |
4005 | 2023.02.01 19:41 | t/p | 1326 | 0.10 | 1.09608 | 1.06408 | 1.09608 | 138.17 | 33761.03 |
4006 | 2023.02.01 19:43 | t/p | 1331 | 0.10 | 1.09619 | 1.06419 | 1.09619 | 138.17 | 33899.19 |
4007 | 2023.02.01 19:43 | t/p | 1332 | 0.10 | 1.09622 | 1.06422 | 1.09622 | 138.17 | 34037.36 |
4008 | 2023.02.01 19:43 | t/p | 1333 | 0.10 | 1.09632 | 1.06432 | 1.09632 | 138.17 | 34175.53 |
4009 | 2023.02.01 19:43 | t/p | 1335 | 0.10 | 1.09619 | 1.06419 | 1.09619 | 138.17 | 34313.69 |
4010 | 2023.02.01 19:44 | t/p | 1336 | 0.10 | 1.09690 | 1.06490 | 1.09690 | 138.17 | 34451.86 |
4011 | 2023.02.01 19:44 | t/p | 1327 | 0.10 | 1.09697 | 1.06497 | 1.09697 | 138.17 | 34590.03 |
4012 | 2023.02.01 19:46 | t/p | 1330 | 0.10 | 1.09746 | 1.06546 | 1.09746 | 138.17 | 34728.19 |
4013 | 2023.02.01 19:46 | t/p | 1328 | 0.10 | 1.09777 | 1.06577 | 1.09777 | 138.17 | 34866.36 |
4014 | 2023.02.01 19:46 | t/p | 1337 | 0.10 | 1.09815 | 1.06615 | 1.09815 | 138.17 | 35004.53 |
4015 | 2023.02.01 19:46 | t/p | 1329 | 0.10 | 1.09822 | 1.06622 | 1.09822 | 138.17 | 35142.70 |
4016 | 2023.02.01 19:46 | t/p | 1338 | 0.10 | 1.09833 | 1.06633 | 1.09833 | 138.17 | 35280.86 |
4017 | 2023.02.01 19:46 | t/p | 1339 | 0.10 | 1.09820 | 1.06620 | 1.09820 | 138.17 | 35419.03 |
4018 | 2023.02.01 20:00 | buy | 1340 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
4019 | 2023.02.01 20:00 | modify | 1340 | 0.10 | 1.09808 | 1.08108 | 1.11308 | ||
4020 | 2023.02.01 21:00 | buy | 1341 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
4021 | 2023.02.01 21:00 | modify | 1341 | 0.10 | 1.09909 | 1.08209 | 1.11409 | ||
4022 | 2023.02.01 22:00 | buy | 1342 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
4023 | 2023.02.01 22:00 | modify | 1342 | 0.10 | 1.09913 | 1.08213 | 1.11413 | ||
4024 | 2023.02.01 23:00 | buy | 1343 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
4025 | 2023.02.01 23:00 | modify | 1343 | 0.10 | 1.09911 | 1.08211 | 1.11411 | ||
4026 | 2023.02.02 00:00 | buy | 1344 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
4027 | 2023.02.02 00:00 | modify | 1344 | 0.10 | 1.10153 | 1.08453 | 1.11653 | ||
4028 | 2023.02.02 01:00 | buy | 1345 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
4029 | 2023.02.02 01:00 | modify | 1345 | 0.10 | 1.10216 | 1.08516 | 1.11716 | ||
4030 | 2023.02.02 02:00 | buy | 1346 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
4031 | 2023.02.02 02:00 | modify | 1346 | 0.10 | 1.10159 | 1.08459 | 1.11659 | ||
4032 | 2023.02.02 03:00 | buy | 1347 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
4033 | 2023.02.02 03:00 | modify | 1347 | 0.10 | 1.10215 | 1.08515 | 1.11715 | ||
4034 | 2023.02.02 04:00 | buy | 1348 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
4035 | 2023.02.02 04:00 | modify | 1348 | 0.10 | 1.10204 | 1.08504 | 1.11704 | ||
4036 | 2023.02.02 05:00 | buy | 1349 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
4037 | 2023.02.02 05:00 | modify | 1349 | 0.10 | 1.10227 | 1.08527 | 1.11727 | ||
4038 | 2023.02.02 06:00 | buy | 1350 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
4039 | 2023.02.02 06:00 | modify | 1350 | 0.10 | 1.10229 | 1.08529 | 1.11729 | ||
4040 | 2023.02.02 07:00 | buy | 1351 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
4041 | 2023.02.02 07:00 | modify | 1351 | 0.10 | 1.10078 | 1.08378 | 1.11578 | ||
4042 | 2023.02.02 08:00 | buy | 1352 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
4043 | 2023.02.02 08:00 | modify | 1352 | 0.10 | 1.09963 | 1.08263 | 1.11463 | ||
4044 | 2023.02.02 09:00 | buy | 1353 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
4045 | 2023.02.02 09:00 | modify | 1353 | 0.10 | 1.10080 | 1.08380 | 1.11580 | ||
4046 | 2023.02.02 10:00 | close | 1353 | 0.10 | 1.09984 | 1.08380 | 1.11580 | -9.60 | 35409.43 |
4047 | 2023.02.02 10:00 | close | 1352 | 0.10 | 1.09984 | 1.08263 | 1.11463 | 2.10 | 35411.53 |
4048 | 2023.02.02 10:00 | close | 1351 | 0.10 | 1.09984 | 1.08378 | 1.11578 | -9.40 | 35402.13 |
4049 | 2023.02.02 10:00 | close | 1350 | 0.10 | 1.09984 | 1.08529 | 1.11729 | -24.50 | 35377.63 |
4050 | 2023.02.02 10:00 | close | 1349 | 0.10 | 1.09984 | 1.08527 | 1.11727 | -24.30 | 35353.33 |
4051 | 2023.02.02 10:00 | close | 1348 | 0.10 | 1.09984 | 1.08504 | 1.11704 | -22.00 | 35331.33 |
4052 | 2023.02.02 10:00 | close | 1347 | 0.10 | 1.09984 | 1.08515 | 1.11715 | -23.10 | 35308.23 |
4053 | 2023.02.02 10:00 | close | 1346 | 0.10 | 1.09984 | 1.08459 | 1.11659 | -17.50 | 35290.73 |
4054 | 2023.02.02 10:00 | close | 1345 | 0.10 | 1.09984 | 1.08516 | 1.11716 | -23.20 | 35267.53 |
4055 | 2023.02.02 10:00 | close | 1344 | 0.10 | 1.09984 | 1.08453 | 1.11653 | -16.90 | 35250.63 |
4056 | 2023.02.02 10:00 | close | 1343 | 0.10 | 1.09984 | 1.08211 | 1.11411 | 4.07 | 35254.70 |
4057 | 2023.02.02 10:00 | close | 1342 | 0.10 | 1.09984 | 1.08213 | 1.11413 | 3.87 | 35258.57 |
4058 | 2023.02.02 10:00 | close | 1341 | 0.10 | 1.09984 | 1.08209 | 1.11409 | 4.27 | 35262.85 |
4059 | 2023.02.02 10:00 | close | 1340 | 0.10 | 1.09984 | 1.08108 | 1.11308 | 14.37 | 35277.22 |
4060 | 2023.02.02 10:00 | sell | 1354 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
4061 | 2023.02.02 10:00 | modify | 1354 | 0.10 | 1.09984 | 1.11684 | 1.08484 | ||
4062 | 2023.02.02 11:00 | sell | 1355 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
4063 | 2023.02.02 11:00 | modify | 1355 | 0.10 | 1.09828 | 1.11528 | 1.08328 | ||
4064 | 2023.02.02 12:00 | sell | 1356 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
4065 | 2023.02.02 12:00 | modify | 1356 | 0.10 | 1.09990 | 1.11690 | 1.08490 | ||
4066 | 2023.02.02 13:00 | sell | 1357 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
4067 | 2023.02.02 13:00 | modify | 1357 | 0.10 | 1.09840 | 1.11540 | 1.08340 | ||
4068 | 2023.02.02 14:00 | sell | 1358 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
4069 | 2023.02.02 14:00 | modify | 1358 | 0.10 | 1.09454 | 1.11154 | 1.07954 | ||
4070 | 2023.02.02 15:00 | sell | 1359 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
4071 | 2023.02.02 15:00 | modify | 1359 | 0.10 | 1.09052 | 1.10752 | 1.07552 | ||
4072 | 2023.02.02 16:00 | sell | 1360 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
4073 | 2023.02.02 16:00 | modify | 1360 | 0.10 | 1.09366 | 1.11066 | 1.07866 | ||
4074 | 2023.02.02 17:00 | sell | 1361 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
4075 | 2023.02.02 17:00 | modify | 1361 | 0.10 | 1.09168 | 1.10868 | 1.07668 | ||
4076 | 2023.02.02 18:00 | sell | 1362 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
4077 | 2023.02.02 18:00 | modify | 1362 | 0.10 | 1.09084 | 1.10784 | 1.07584 | ||
4078 | 2023.02.02 19:00 | sell | 1363 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
4079 | 2023.02.02 19:00 | modify | 1363 | 0.10 | 1.09191 | 1.10891 | 1.07691 | ||
4080 | 2023.02.02 20:00 | sell | 1364 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
4081 | 2023.02.02 20:00 | modify | 1364 | 0.10 | 1.09077 | 1.10777 | 1.07577 | ||
4082 | 2023.02.02 21:00 | sell | 1365 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
4083 | 2023.02.02 21:00 | modify | 1365 | 0.10 | 1.09136 | 1.10836 | 1.07636 | ||
4084 | 2023.02.02 22:00 | sell | 1366 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
4085 | 2023.02.02 22:00 | modify | 1366 | 0.10 | 1.09086 | 1.10786 | 1.07586 | ||
4086 | 2023.02.02 23:00 | sell | 1367 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
4087 | 2023.02.02 23:00 | modify | 1367 | 0.10 | 1.09073 | 1.10773 | 1.07573 | ||
4088 | 2023.02.03 00:00 | sell | 1368 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
4089 | 2023.02.03 00:00 | modify | 1368 | 0.10 | 1.09044 | 1.10744 | 1.07544 | ||
4090 | 2023.02.03 01:00 | sell | 1369 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
4091 | 2023.02.03 01:00 | modify | 1369 | 0.10 | 1.08971 | 1.10671 | 1.07471 | ||
4092 | 2023.02.03 02:00 | sell | 1370 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
4093 | 2023.02.03 02:00 | modify | 1370 | 0.10 | 1.08936 | 1.10636 | 1.07436 | ||
4094 | 2023.02.03 03:00 | sell | 1371 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
4095 | 2023.02.03 03:00 | modify | 1371 | 0.10 | 1.08893 | 1.10593 | 1.07393 | ||
4096 | 2023.02.03 13:30 | t/p | 1356 | 0.10 | 1.08490 | 1.11690 | 1.08490 | 150.74 | 35427.96 |
4097 | 2023.02.03 13:30 | t/p | 1354 | 0.10 | 1.08484 | 1.11684 | 1.08484 | 150.74 | 35578.71 |
4098 | 2023.02.03 13:48 | t/p | 1357 | 0.10 | 1.08340 | 1.11540 | 1.08340 | 150.74 | 35729.45 |
4099 | 2023.02.03 13:48 | t/p | 1355 | 0.10 | 1.08328 | 1.11528 | 1.08328 | 150.74 | 35880.19 |
4100 | 2023.02.03 14:00 | sell | 1372 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
4101 | 2023.02.03 14:00 | modify | 1372 | 0.10 | 1.08396 | 1.10096 | 1.06896 | ||
4102 | 2023.02.03 15:00 | sell | 1373 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
4103 | 2023.02.03 15:00 | modify | 1373 | 0.10 | 1.08636 | 1.10336 | 1.07136 | ||
4104 | 2023.02.03 16:00 | sell | 1374 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
4105 | 2023.02.03 16:00 | modify | 1374 | 0.10 | 1.08582 | 1.10282 | 1.07082 | ||
4106 | 2023.02.03 17:00 | sell | 1375 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
4107 | 2023.02.03 17:00 | modify | 1375 | 0.10 | 1.08248 | 1.09948 | 1.06748 | ||
4108 | 2023.02.03 21:48 | t/p | 1358 | 0.10 | 1.07954 | 1.11154 | 1.07954 | 150.74 | 36030.94 |
4109 | 2023.02.05 22:00 | t/p | 1360 | 0.10 | 1.07866 | 1.11066 | 1.07866 | 150.74 | 36181.68 |
4110 | 2023.02.05 22:00 | sell | 1376 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
4111 | 2023.02.05 22:00 | modify | 1376 | 0.10 | 1.07820 | 1.09520 | 1.06320 | ||
4112 | 2023.02.05 23:00 | sell | 1377 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
4113 | 2023.02.05 23:00 | modify | 1377 | 0.10 | 1.07879 | 1.09579 | 1.06379 | ||
4114 | 2023.02.06 09:57 | t/p | 1363 | 0.10 | 1.07691 | 1.10891 | 1.07691 | 151.49 | 36333.17 |
4115 | 2023.02.06 10:00 | sell | 1378 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
4116 | 2023.02.06 10:00 | modify | 1378 | 0.10 | 1.07666 | 1.09366 | 1.06166 | ||
4117 | 2023.02.06 10:00 | t/p | 1361 | 0.10 | 1.07668 | 1.10868 | 1.07668 | 151.49 | 36484.65 |
4118 | 2023.02.06 10:37 | t/p | 1365 | 0.10 | 1.07636 | 1.10836 | 1.07636 | 151.49 | 36636.14 |
4119 | 2023.02.06 11:00 | sell | 1379 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
4120 | 2023.02.06 11:00 | modify | 1379 | 0.10 | 1.07656 | 1.09356 | 1.06156 | ||
4121 | 2023.02.06 12:00 | sell | 1380 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
4122 | 2023.02.06 12:00 | modify | 1380 | 0.10 | 1.07660 | 1.09360 | 1.06160 | ||
4123 | 2023.02.06 14:12 | t/p | 1366 | 0.10 | 1.07586 | 1.10786 | 1.07586 | 151.49 | 36787.63 |
4124 | 2023.02.06 14:12 | t/p | 1362 | 0.10 | 1.07584 | 1.10784 | 1.07584 | 151.49 | 36939.11 |
4125 | 2023.02.06 14:14 | t/p | 1364 | 0.10 | 1.07577 | 1.10777 | 1.07577 | 151.49 | 37090.60 |
4126 | 2023.02.06 14:14 | t/p | 1367 | 0.10 | 1.07573 | 1.10773 | 1.07573 | 151.49 | 37242.09 |
4127 | 2023.02.06 14:14 | t/p | 1359 | 0.10 | 1.07552 | 1.10752 | 1.07552 | 151.49 | 37393.57 |
4128 | 2023.02.06 14:14 | t/p | 1368 | 0.10 | 1.07544 | 1.10744 | 1.07544 | 150.74 | 37544.32 |
4129 | 2023.02.06 14:53 | t/p | 1369 | 0.10 | 1.07471 | 1.10671 | 1.07471 | 150.74 | 37695.06 |
4130 | 2023.02.06 14:54 | t/p | 1370 | 0.10 | 1.07436 | 1.10636 | 1.07436 | 150.74 | 37845.80 |
4131 | 2023.02.06 15:00 | sell | 1381 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
4132 | 2023.02.06 15:00 | modify | 1381 | 0.10 | 1.07445 | 1.09145 | 1.05945 | ||
4133 | 2023.02.06 15:17 | t/p | 1371 | 0.10 | 1.07393 | 1.10593 | 1.07393 | 150.74 | 37996.55 |
4134 | 2023.02.06 16:00 | sell | 1382 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
4135 | 2023.02.06 16:00 | modify | 1382 | 0.10 | 1.07301 | 1.09001 | 1.05801 | ||
4136 | 2023.02.06 17:00 | sell | 1383 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
4137 | 2023.02.06 17:00 | modify | 1383 | 0.10 | 1.07209 | 1.08909 | 1.05709 | ||
4138 | 2023.02.06 17:57 | t/p | 1373 | 0.10 | 1.07136 | 1.10336 | 1.07136 | 150.74 | 38147.29 |
4139 | 2023.02.06 18:00 | sell | 1384 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
4140 | 2023.02.06 18:00 | modify | 1384 | 0.10 | 1.07130 | 1.08830 | 1.05630 | ||
4141 | 2023.02.06 19:00 | sell | 1385 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
4142 | 2023.02.06 19:00 | modify | 1385 | 0.10 | 1.07261 | 1.08961 | 1.05761 | ||
4143 | 2023.02.06 20:00 | sell | 1386 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
4144 | 2023.02.06 20:00 | modify | 1386 | 0.10 | 1.07244 | 1.08944 | 1.05744 | ||
4145 | 2023.02.06 21:00 | sell | 1387 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
4146 | 2023.02.06 21:00 | modify | 1387 | 0.10 | 1.07295 | 1.08995 | 1.05795 | ||
4147 | 2023.02.06 22:00 | sell | 1388 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
4148 | 2023.02.06 22:00 | modify | 1388 | 0.10 | 1.07251 | 1.08951 | 1.05751 | ||
4149 | 2023.02.06 23:00 | sell | 1389 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
4150 | 2023.02.06 23:00 | modify | 1389 | 0.10 | 1.07253 | 1.08953 | 1.05753 | ||
4151 | 2023.02.07 00:00 | sell | 1390 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
4152 | 2023.02.07 00:00 | modify | 1390 | 0.10 | 1.07288 | 1.08988 | 1.05788 | ||
4153 | 2023.02.07 08:06 | t/p | 1374 | 0.10 | 1.07082 | 1.10282 | 1.07082 | 151.49 | 38298.78 |
4154 | 2023.02.07 09:00 | sell | 1391 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
4155 | 2023.02.07 09:00 | modify | 1391 | 0.10 | 1.07187 | 1.08887 | 1.05687 | ||
4156 | 2023.02.07 13:31 | t/p | 1372 | 0.10 | 1.06896 | 1.10096 | 1.06896 | 151.49 | 38450.26 |
4157 | 2023.02.07 14:00 | sell | 1392 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
4158 | 2023.02.07 14:00 | modify | 1392 | 0.10 | 1.06951 | 1.08651 | 1.05451 | ||
4159 | 2023.02.07 15:13 | t/p | 1375 | 0.10 | 1.06748 | 1.09948 | 1.06748 | 151.49 | 38601.75 |
4160 | 2023.02.07 16:00 | sell | 1393 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
4161 | 2023.02.07 16:00 | modify | 1393 | 0.10 | 1.06926 | 1.08626 | 1.05426 | ||
4162 | 2023.02.17 04:43 | t/p | 1377 | 0.10 | 1.06379 | 1.09579 | 1.06379 | 160.41 | 38762.15 |
4163 | 2023.02.17 05:00 | sell | 1394 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
4164 | 2023.02.17 05:00 | modify | 1394 | 0.10 | 1.06381 | 1.08081 | 1.04881 | ||
4165 | 2023.02.17 11:22 | t/p | 1376 | 0.10 | 1.06320 | 1.09520 | 1.06320 | 160.41 | 38922.56 |
4166 | 2023.02.17 12:00 | sell | 1395 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
4167 | 2023.02.17 12:00 | modify | 1395 | 0.10 | 1.06257 | 1.07957 | 1.04757 | ||
4168 | 2023.02.17 12:15 | t/p | 1378 | 0.10 | 1.06166 | 1.09366 | 1.06166 | 159.66 | 39082.22 |
4169 | 2023.02.17 12:15 | t/p | 1380 | 0.10 | 1.06160 | 1.09360 | 1.06160 | 159.66 | 39241.89 |
4170 | 2023.02.17 12:15 | t/p | 1379 | 0.10 | 1.06156 | 1.09356 | 1.06156 | 159.66 | 39401.55 |
4171 | 2023.02.17 13:00 | sell | 1396 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
4172 | 2023.02.17 13:00 | modify | 1396 | 0.10 | 1.06199 | 1.07899 | 1.04699 | ||
4173 | 2023.02.17 14:00 | sell | 1397 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
4174 | 2023.02.17 14:00 | modify | 1397 | 0.10 | 1.06410 | 1.08110 | 1.04910 | ||
4175 | 2023.02.17 15:00 | sell | 1398 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
4176 | 2023.02.17 15:00 | modify | 1398 | 0.10 | 1.06402 | 1.08102 | 1.04902 | ||
4177 | 2023.02.23 09:23 | t/p | 1381 | 0.10 | 1.05945 | 1.09145 | 1.05945 | 164.12 | 39565.67 |
4178 | 2023.02.23 10:00 | sell | 1399 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
4179 | 2023.02.23 10:00 | modify | 1399 | 0.10 | 1.05907 | 1.07607 | 1.04407 | ||
4180 | 2023.02.23 17:14 | t/p | 1382 | 0.10 | 1.05801 | 1.09001 | 1.05801 | 164.12 | 39729.79 |
4181 | 2023.02.23 18:00 | sell | 1400 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
4182 | 2023.02.23 18:00 | modify | 1400 | 0.10 | 1.05852 | 1.07552 | 1.04352 | ||
4183 | 2023.02.24 11:36 | t/p | 1387 | 0.10 | 1.05795 | 1.08995 | 1.05795 | 164.87 | 39894.66 |
4184 | 2023.02.24 11:40 | t/p | 1390 | 0.10 | 1.05788 | 1.08988 | 1.05788 | 164.12 | 40058.78 |
4185 | 2023.02.24 12:00 | sell | 1401 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
4186 | 2023.02.24 12:00 | modify | 1401 | 0.10 | 1.05794 | 1.07494 | 1.04294 | ||
4187 | 2023.02.24 12:09 | t/p | 1385 | 0.10 | 1.05761 | 1.08961 | 1.05761 | 164.87 | 40223.64 |
4188 | 2023.02.24 12:24 | t/p | 1389 | 0.10 | 1.05753 | 1.08953 | 1.05753 | 164.87 | 40388.51 |
4189 | 2023.02.24 12:25 | t/p | 1388 | 0.10 | 1.05751 | 1.08951 | 1.05751 | 164.87 | 40553.38 |
4190 | 2023.02.24 12:25 | t/p | 1386 | 0.10 | 1.05744 | 1.08944 | 1.05744 | 164.87 | 40718.24 |
4191 | 2023.02.24 12:55 | t/p | 1383 | 0.10 | 1.05709 | 1.08909 | 1.05709 | 164.87 | 40883.11 |
4192 | 2023.02.24 12:56 | t/p | 1391 | 0.10 | 1.05687 | 1.08887 | 1.05687 | 164.12 | 41047.23 |
4193 | 2023.02.24 13:00 | sell | 1402 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
4194 | 2023.02.24 13:00 | modify | 1402 | 0.10 | 1.05661 | 1.07361 | 1.04161 | ||
4195 | 2023.02.24 13:30 | t/p | 1384 | 0.10 | 1.05630 | 1.08830 | 1.05630 | 164.87 | 41212.09 |
4196 | 2023.02.24 14:00 | sell | 1403 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
4197 | 2023.02.24 14:00 | modify | 1403 | 0.10 | 1.05535 | 1.07235 | 1.04035 | ||
4198 | 2023.02.24 14:16 | t/p | 1392 | 0.10 | 1.05451 | 1.08651 | 1.05451 | 164.12 | 41376.22 |
4199 | 2023.02.24 14:24 | t/p | 1393 | 0.10 | 1.05426 | 1.08626 | 1.05426 | 164.12 | 41540.34 |
4200 | 2023.02.24 15:00 | sell | 1404 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
4201 | 2023.02.24 15:00 | modify | 1404 | 0.10 | 1.05475 | 1.07175 | 1.03975 | ||
4202 | 2023.02.24 16:00 | sell | 1405 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
4203 | 2023.02.24 16:00 | modify | 1405 | 0.10 | 1.05420 | 1.07120 | 1.03920 | ||
4204 | 2023.02.24 17:00 | sell | 1406 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
4205 | 2023.02.24 17:00 | modify | 1406 | 0.10 | 1.05435 | 1.07135 | 1.03935 | ||
4206 | 2023.02.24 18:00 | sell | 1407 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
4207 | 2023.02.24 18:00 | modify | 1407 | 0.10 | 1.05469 | 1.07169 | 1.03969 | ||
4208 | 2023.02.24 19:00 | sell | 1408 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
4209 | 2023.02.24 19:00 | modify | 1408 | 0.10 | 1.05454 | 1.07154 | 1.03954 | ||
4210 | 2023.02.24 20:00 | sell | 1409 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
4211 | 2023.02.24 20:00 | modify | 1409 | 0.10 | 1.05505 | 1.07205 | 1.04005 | ||
4212 | 2023.02.24 21:00 | sell | 1410 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
4213 | 2023.02.24 21:00 | modify | 1410 | 0.10 | 1.05468 | 1.07168 | 1.03968 | ||
4214 | 2023.02.26 22:00 | sell | 1411 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
4215 | 2023.02.26 22:00 | modify | 1411 | 0.10 | 1.05451 | 1.07151 | 1.03951 | ||
4216 | 2023.03.13 02:32 | s/l | 1405 | 0.10 | 1.07120 | 1.07120 | 1.03920 | -158.85 | 41381.49 |
4217 | 2023.03.13 02:32 | s/l | 1406 | 0.10 | 1.07135 | 1.07135 | 1.03935 | -158.85 | 41222.64 |
4218 | 2023.03.13 02:32 | s/l | 1408 | 0.10 | 1.07154 | 1.07154 | 1.03954 | -158.85 | 41063.79 |
4219 | 2023.03.13 02:32 | s/l | 1411 | 0.10 | 1.07151 | 1.07151 | 1.03951 | -158.85 | 40904.93 |
4220 | 2023.03.13 02:32 | s/l | 1410 | 0.10 | 1.07168 | 1.07168 | 1.03968 | -158.85 | 40746.08 |
4221 | 2023.03.13 02:32 | s/l | 1404 | 0.10 | 1.07175 | 1.07175 | 1.03975 | -158.85 | 40587.23 |
4222 | 2023.03.13 02:32 | s/l | 1407 | 0.10 | 1.07169 | 1.07169 | 1.03969 | -158.85 | 40428.38 |
4223 | 2023.03.13 02:33 | s/l | 1409 | 0.10 | 1.07205 | 1.07205 | 1.04005 | -158.85 | 40269.53 |
4224 | 2023.03.13 02:53 | s/l | 1403 | 0.10 | 1.07235 | 1.07235 | 1.04035 | -158.85 | 40110.68 |
4225 | 2023.03.13 03:00 | close | 1402 | 0.10 | 1.07328 | 1.07361 | 1.04161 | -155.55 | 39955.13 |
4226 | 2023.03.13 03:00 | close | 1401 | 0.10 | 1.07328 | 1.07494 | 1.04294 | -142.25 | 39812.88 |
4227 | 2023.03.13 03:00 | close | 1400 | 0.10 | 1.07328 | 1.07552 | 1.04352 | -135.71 | 39677.17 |
4228 | 2023.03.13 03:00 | close | 1399 | 0.10 | 1.07328 | 1.07607 | 1.04407 | -130.21 | 39546.96 |
4229 | 2023.03.13 03:00 | close | 1398 | 0.10 | 1.07328 | 1.08102 | 1.04902 | -76.25 | 39470.71 |
4230 | 2023.03.13 03:00 | close | 1397 | 0.10 | 1.07328 | 1.08110 | 1.04910 | -75.45 | 39395.27 |
4231 | 2023.03.13 03:00 | close | 1396 | 0.10 | 1.07328 | 1.07899 | 1.04699 | -96.55 | 39298.72 |
4232 | 2023.03.13 03:00 | close | 1395 | 0.10 | 1.07328 | 1.07957 | 1.04757 | -90.75 | 39207.97 |
4233 | 2023.03.13 03:00 | close | 1394 | 0.10 | 1.07328 | 1.08081 | 1.04881 | -78.35 | 39129.62 |
4234 | 2023.03.13 03:00 | buy | 1412 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
4235 | 2023.03.13 03:00 | modify | 1412 | 0.10 | 1.07328 | 1.05628 | 1.08828 | ||
4236 | 2023.03.13 04:00 | buy | 1413 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
4237 | 2023.03.13 04:00 | modify | 1413 | 0.10 | 1.07200 | 1.05500 | 1.08700 | ||
4238 | 2023.03.13 05:00 | buy | 1414 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
4239 | 2023.03.13 05:00 | modify | 1414 | 0.10 | 1.07206 | 1.05506 | 1.08706 | ||
4240 | 2023.03.13 06:00 | buy | 1415 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
4241 | 2023.03.13 06:00 | modify | 1415 | 0.10 | 1.07230 | 1.05530 | 1.08730 | ||
4242 | 2023.03.13 07:00 | buy | 1416 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
4243 | 2023.03.13 07:00 | modify | 1416 | 0.10 | 1.07242 | 1.05542 | 1.08742 | ||
4244 | 2023.03.13 08:00 | buy | 1417 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
4245 | 2023.03.13 08:00 | modify | 1417 | 0.10 | 1.07283 | 1.05583 | 1.08783 | ||
4246 | 2023.03.13 09:00 | buy | 1418 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
4247 | 2023.03.13 09:00 | modify | 1418 | 0.10 | 1.07103 | 1.05403 | 1.08603 | ||
4248 | 2023.03.13 10:00 | close | 1418 | 0.10 | 1.06703 | 1.05403 | 1.08603 | -40.00 | 39089.62 |
4249 | 2023.03.13 10:00 | close | 1417 | 0.10 | 1.06703 | 1.05583 | 1.08783 | -58.00 | 39031.62 |
4250 | 2023.03.13 10:00 | close | 1416 | 0.10 | 1.06703 | 1.05542 | 1.08742 | -53.90 | 38977.72 |
4251 | 2023.03.13 10:00 | close | 1415 | 0.10 | 1.06703 | 1.05530 | 1.08730 | -52.70 | 38925.02 |
4252 | 2023.03.13 10:00 | close | 1414 | 0.10 | 1.06703 | 1.05506 | 1.08706 | -50.30 | 38874.72 |
4253 | 2023.03.13 10:00 | close | 1413 | 0.10 | 1.06703 | 1.05500 | 1.08700 | -49.70 | 38825.02 |
4254 | 2023.03.13 10:00 | close | 1412 | 0.10 | 1.06703 | 1.05628 | 1.08828 | -62.50 | 38762.52 |
4255 | 2023.03.13 10:00 | sell | 1419 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
4256 | 2023.03.13 10:00 | modify | 1419 | 0.10 | 1.06703 | 1.08403 | 1.05203 | ||
4257 | 2023.03.13 11:00 | sell | 1420 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
4258 | 2023.03.13 11:00 | modify | 1420 | 0.10 | 1.06741 | 1.08441 | 1.05241 | ||
4259 | 2023.03.13 12:00 | sell | 1421 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
4260 | 2023.03.13 12:00 | modify | 1421 | 0.10 | 1.06640 | 1.08340 | 1.05140 | ||
4261 | 2023.03.13 13:00 | sell | 1422 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
4262 | 2023.03.13 13:00 | modify | 1422 | 0.10 | 1.06962 | 1.08662 | 1.05462 | ||
4263 | 2023.03.13 14:00 | close | 1422 | 0.10 | 1.07020 | 1.08662 | 1.05462 | -5.80 | 38756.72 |
4264 | 2023.03.13 14:00 | close | 1421 | 0.10 | 1.07020 | 1.08340 | 1.05140 | -38.00 | 38718.72 |
4265 | 2023.03.13 14:00 | close | 1420 | 0.10 | 1.07020 | 1.08441 | 1.05241 | -27.90 | 38690.82 |
4266 | 2023.03.13 14:00 | close | 1419 | 0.10 | 1.07020 | 1.08403 | 1.05203 | -31.70 | 38659.12 |
4267 | 2023.03.13 14:00 | buy | 1423 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
4268 | 2023.03.13 14:00 | modify | 1423 | 0.10 | 1.07020 | 1.05320 | 1.08520 | ||
4269 | 2023.03.13 15:00 | buy | 1424 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
4270 | 2023.03.13 15:00 | modify | 1424 | 0.10 | 1.07254 | 1.05554 | 1.08754 | ||
4271 | 2023.03.13 16:00 | buy | 1425 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
4272 | 2023.03.13 16:00 | modify | 1425 | 0.10 | 1.07362 | 1.05662 | 1.08862 | ||
4273 | 2023.03.13 17:00 | buy | 1426 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
4274 | 2023.03.13 17:00 | modify | 1426 | 0.10 | 1.07423 | 1.05723 | 1.08923 | ||
4275 | 2023.03.13 18:00 | buy | 1427 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
4276 | 2023.03.13 18:00 | modify | 1427 | 0.10 | 1.07411 | 1.05711 | 1.08911 | ||
4277 | 2023.03.13 19:00 | buy | 1428 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
4278 | 2023.03.13 19:00 | modify | 1428 | 0.10 | 1.07368 | 1.05668 | 1.08868 | ||
4279 | 2023.03.13 20:00 | buy | 1429 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
4280 | 2023.03.13 20:00 | modify | 1429 | 0.10 | 1.07325 | 1.05625 | 1.08825 | ||
4281 | 2023.03.13 21:00 | buy | 1430 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
4282 | 2023.03.13 21:00 | modify | 1430 | 0.10 | 1.07335 | 1.05635 | 1.08835 | ||
4283 | 2023.03.13 22:00 | buy | 1431 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
4284 | 2023.03.13 22:00 | modify | 1431 | 0.10 | 1.07306 | 1.05606 | 1.08806 | ||
4285 | 2023.03.13 23:00 | close | 1431 | 0.10 | 1.07268 | 1.05606 | 1.08806 | -3.80 | 38655.32 |
4286 | 2023.03.13 23:00 | close | 1430 | 0.10 | 1.07268 | 1.05635 | 1.08835 | -6.70 | 38648.62 |
4287 | 2023.03.13 23:00 | close | 1429 | 0.10 | 1.07268 | 1.05625 | 1.08825 | -5.70 | 38642.92 |
4288 | 2023.03.13 23:00 | close | 1428 | 0.10 | 1.07268 | 1.05668 | 1.08868 | -10.00 | 38632.92 |
4289 | 2023.03.13 23:00 | close | 1427 | 0.10 | 1.07268 | 1.05711 | 1.08911 | -14.30 | 38618.62 |
4290 | 2023.03.13 23:00 | close | 1426 | 0.10 | 1.07268 | 1.05723 | 1.08923 | -15.50 | 38603.12 |
4291 | 2023.03.13 23:00 | close | 1425 | 0.10 | 1.07268 | 1.05662 | 1.08862 | -9.40 | 38593.72 |
4292 | 2023.03.13 23:00 | close | 1424 | 0.10 | 1.07268 | 1.05554 | 1.08754 | 1.40 | 38595.12 |
4293 | 2023.03.13 23:00 | close | 1423 | 0.10 | 1.07268 | 1.05320 | 1.08520 | 24.80 | 38619.92 |
4294 | 2023.03.13 23:00 | sell | 1432 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
4295 | 2023.03.13 23:00 | modify | 1432 | 0.10 | 1.07268 | 1.08968 | 1.05768 | ||
4296 | 2023.03.14 00:00 | sell | 1433 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
4297 | 2023.03.14 00:00 | modify | 1433 | 0.10 | 1.07228 | 1.08928 | 1.05728 | ||
4298 | 2023.03.14 01:00 | sell | 1434 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
4299 | 2023.03.14 01:00 | modify | 1434 | 0.10 | 1.07189 | 1.08889 | 1.05689 | ||
4300 | 2023.03.14 02:00 | sell | 1435 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
4301 | 2023.03.14 02:00 | modify | 1435 | 0.10 | 1.07081 | 1.08781 | 1.05581 | ||
4302 | 2023.03.14 03:00 | sell | 1436 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
4303 | 2023.03.14 03:00 | modify | 1436 | 0.10 | 1.07007 | 1.08707 | 1.05507 | ||
4304 | 2023.03.14 04:00 | sell | 1437 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
4305 | 2023.03.14 04:00 | modify | 1437 | 0.10 | 1.07028 | 1.08728 | 1.05528 | ||
4306 | 2023.03.14 05:00 | sell | 1438 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
4307 | 2023.03.14 05:00 | modify | 1438 | 0.10 | 1.07024 | 1.08724 | 1.05524 | ||
4308 | 2023.03.14 06:00 | sell | 1439 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
4309 | 2023.03.14 06:00 | modify | 1439 | 0.10 | 1.07074 | 1.08774 | 1.05574 | ||
4310 | 2023.03.14 07:00 | sell | 1440 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
4311 | 2023.03.14 07:00 | modify | 1440 | 0.10 | 1.06971 | 1.08671 | 1.05471 | ||
4312 | 2023.03.14 08:00 | sell | 1441 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
4313 | 2023.03.14 08:00 | modify | 1441 | 0.10 | 1.06895 | 1.08595 | 1.05395 | ||
4314 | 2023.03.14 09:00 | sell | 1442 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
4315 | 2023.03.14 09:00 | modify | 1442 | 0.10 | 1.07060 | 1.08760 | 1.05560 | ||
4316 | 2023.03.14 10:00 | sell | 1443 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
4317 | 2023.03.14 10:00 | modify | 1443 | 0.10 | 1.07110 | 1.08810 | 1.05610 | ||
4318 | 2023.03.14 11:00 | sell | 1444 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
4319 | 2023.03.14 11:00 | modify | 1444 | 0.10 | 1.07199 | 1.08899 | 1.05699 | ||
4320 | 2023.03.14 12:00 | close | 1444 | 0.10 | 1.07249 | 1.08899 | 1.05699 | -5.00 | 38614.92 |
4321 | 2023.03.14 12:00 | close | 1443 | 0.10 | 1.07249 | 1.08810 | 1.05610 | -13.90 | 38601.02 |
4322 | 2023.03.14 12:00 | close | 1442 | 0.10 | 1.07249 | 1.08760 | 1.05560 | -18.90 | 38582.12 |
4323 | 2023.03.14 12:00 | close | 1441 | 0.10 | 1.07249 | 1.08595 | 1.05395 | -35.40 | 38546.72 |
4324 | 2023.03.14 12:00 | close | 1440 | 0.10 | 1.07249 | 1.08671 | 1.05471 | -27.80 | 38518.92 |
4325 | 2023.03.14 12:00 | close | 1439 | 0.10 | 1.07249 | 1.08774 | 1.05574 | -17.50 | 38501.42 |
4326 | 2023.03.14 12:00 | close | 1438 | 0.10 | 1.07249 | 1.08724 | 1.05524 | -22.50 | 38478.92 |
4327 | 2023.03.14 12:00 | close | 1437 | 0.10 | 1.07249 | 1.08728 | 1.05528 | -22.10 | 38456.82 |
4328 | 2023.03.14 12:00 | close | 1436 | 0.10 | 1.07249 | 1.08707 | 1.05507 | -24.20 | 38432.62 |
4329 | 2023.03.14 12:00 | close | 1435 | 0.10 | 1.07249 | 1.08781 | 1.05581 | -16.80 | 38415.82 |
4330 | 2023.03.14 12:00 | close | 1434 | 0.10 | 1.07249 | 1.08889 | 1.05689 | -6.00 | 38409.82 |
4331 | 2023.03.14 12:00 | close | 1433 | 0.10 | 1.07249 | 1.08928 | 1.05728 | -2.10 | 38407.72 |
4332 | 2023.03.14 12:00 | close | 1432 | 0.10 | 1.07249 | 1.08968 | 1.05768 | 2.64 | 38410.37 |
4333 | 2023.03.14 12:00 | buy | 1445 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
4334 | 2023.03.14 12:00 | modify | 1445 | 0.10 | 1.07249 | 1.05549 | 1.08749 | ||
4335 | 2023.03.14 13:00 | buy | 1446 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
4336 | 2023.03.14 13:00 | modify | 1446 | 0.10 | 1.07384 | 1.05684 | 1.08884 | ||
4337 | 2023.03.14 14:00 | buy | 1447 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
4338 | 2023.03.14 14:00 | modify | 1447 | 0.10 | 1.07112 | 1.05412 | 1.08612 | ||
4339 | 2023.03.14 15:00 | buy | 1448 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
4340 | 2023.03.14 15:00 | modify | 1448 | 0.10 | 1.07206 | 1.05506 | 1.08706 | ||
4341 | 2023.03.14 16:00 | buy | 1449 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
4342 | 2023.03.14 16:00 | modify | 1449 | 0.10 | 1.07240 | 1.05540 | 1.08740 | ||
4343 | 2023.03.14 17:00 | buy | 1450 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
4344 | 2023.03.14 17:00 | modify | 1450 | 0.10 | 1.07202 | 1.05502 | 1.08702 | ||
4345 | 2023.03.14 18:00 | buy | 1451 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
4346 | 2023.03.14 18:00 | modify | 1451 | 0.10 | 1.07358 | 1.05658 | 1.08858 | ||
4347 | 2023.03.14 19:00 | buy | 1452 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
4348 | 2023.03.14 19:00 | modify | 1452 | 0.10 | 1.07446 | 1.05746 | 1.08946 | ||
4349 | 2023.03.14 20:00 | buy | 1453 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
4350 | 2023.03.14 20:00 | modify | 1453 | 0.10 | 1.07446 | 1.05746 | 1.08946 | ||
4351 | 2023.03.14 21:00 | buy | 1454 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
4352 | 2023.03.14 21:00 | modify | 1454 | 0.10 | 1.07350 | 1.05650 | 1.08850 | ||
4353 | 2023.03.14 22:00 | buy | 1455 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
4354 | 2023.03.14 22:00 | modify | 1455 | 0.10 | 1.07340 | 1.05640 | 1.08840 | ||
4355 | 2023.03.14 23:00 | buy | 1456 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
4356 | 2023.03.14 23:00 | modify | 1456 | 0.10 | 1.07348 | 1.05648 | 1.08848 | ||
4357 | 2023.03.15 00:00 | close | 1456 | 0.10 | 1.07267 | 1.05648 | 1.08848 | -9.18 | 38401.19 |
4358 | 2023.03.15 00:00 | close | 1455 | 0.10 | 1.07267 | 1.05640 | 1.08840 | -8.38 | 38392.81 |
4359 | 2023.03.15 00:00 | close | 1454 | 0.10 | 1.07267 | 1.05650 | 1.08850 | -9.38 | 38383.44 |
4360 | 2023.03.15 00:00 | close | 1453 | 0.10 | 1.07267 | 1.05746 | 1.08946 | -18.98 | 38364.46 |
4361 | 2023.03.15 00:00 | close | 1452 | 0.10 | 1.07267 | 1.05746 | 1.08946 | -18.98 | 38345.49 |
4362 | 2023.03.15 00:00 | close | 1451 | 0.10 | 1.07267 | 1.05658 | 1.08858 | -10.18 | 38335.31 |
4363 | 2023.03.15 00:00 | close | 1450 | 0.10 | 1.07267 | 1.05502 | 1.08702 | 5.42 | 38340.74 |
4364 | 2023.03.15 00:00 | close | 1449 | 0.10 | 1.07267 | 1.05540 | 1.08740 | 1.62 | 38342.36 |
4365 | 2023.03.15 00:00 | close | 1448 | 0.10 | 1.07267 | 1.05506 | 1.08706 | 5.02 | 38347.38 |
4366 | 2023.03.15 00:00 | close | 1447 | 0.10 | 1.07267 | 1.05412 | 1.08612 | 14.42 | 38361.81 |
4367 | 2023.03.15 00:00 | close | 1446 | 0.10 | 1.07267 | 1.05684 | 1.08884 | -12.78 | 38349.03 |
4368 | 2023.03.15 00:00 | close | 1445 | 0.10 | 1.07267 | 1.05549 | 1.08749 | 0.72 | 38349.76 |
4369 | 2023.03.15 00:00 | sell | 1457 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
4370 | 2023.03.15 00:00 | modify | 1457 | 0.10 | 1.07267 | 1.08967 | 1.05767 | ||
4371 | 2023.03.15 01:00 | close | 1457 | 0.10 | 1.07367 | 1.08967 | 1.05767 | -10.00 | 38339.76 |
4372 | 2023.03.15 01:00 | buy | 1458 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
4373 | 2023.03.15 01:00 | modify | 1458 | 0.10 | 1.07367 | 1.05667 | 1.08867 | ||
4374 | 2023.03.15 02:00 | buy | 1459 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
4375 | 2023.03.15 02:00 | modify | 1459 | 0.10 | 1.07409 | 1.05709 | 1.08909 | ||
4376 | 2023.03.15 03:00 | buy | 1460 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
4377 | 2023.03.15 03:00 | modify | 1460 | 0.10 | 1.07589 | 1.05889 | 1.09089 | ||
4378 | 2023.03.15 04:00 | buy | 1461 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
4379 | 2023.03.15 04:00 | modify | 1461 | 0.10 | 1.07539 | 1.05839 | 1.09039 | ||
4380 | 2023.03.15 05:00 | buy | 1462 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
4381 | 2023.03.15 05:00 | modify | 1462 | 0.10 | 1.07477 | 1.05777 | 1.08977 | ||
4382 | 2023.03.15 06:00 | close | 1462 | 0.10 | 1.07380 | 1.05777 | 1.08977 | -9.70 | 38330.06 |
4383 | 2023.03.15 06:00 | close | 1461 | 0.10 | 1.07380 | 1.05839 | 1.09039 | -15.90 | 38314.16 |
4384 | 2023.03.15 06:00 | close | 1460 | 0.10 | 1.07380 | 1.05889 | 1.09089 | -20.90 | 38293.26 |
4385 | 2023.03.15 06:00 | close | 1459 | 0.10 | 1.07380 | 1.05709 | 1.08909 | -2.90 | 38290.36 |
4386 | 2023.03.15 06:00 | close | 1458 | 0.10 | 1.07380 | 1.05667 | 1.08867 | 1.30 | 38291.66 |
4387 | 2023.03.15 06:00 | sell | 1463 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
4388 | 2023.03.15 06:00 | modify | 1463 | 0.10 | 1.07380 | 1.09080 | 1.05880 | ||
4389 | 2023.03.15 07:00 | sell | 1464 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
4390 | 2023.03.15 07:00 | modify | 1464 | 0.10 | 1.07342 | 1.09042 | 1.05842 | ||
4391 | 2023.03.15 08:00 | sell | 1465 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
4392 | 2023.03.15 08:00 | modify | 1465 | 0.10 | 1.07373 | 1.09073 | 1.05873 | ||
4393 | 2023.03.15 09:00 | sell | 1466 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
4394 | 2023.03.15 09:00 | modify | 1466 | 0.10 | 1.07314 | 1.09014 | 1.05814 | ||
4395 | 2023.03.15 10:00 | sell | 1467 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
4396 | 2023.03.15 10:00 | modify | 1467 | 0.10 | 1.06779 | 1.08479 | 1.05279 | ||
4397 | 2023.03.15 11:00 | sell | 1468 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
4398 | 2023.03.15 11:00 | modify | 1468 | 0.10 | 1.06268 | 1.07968 | 1.04768 | ||
4399 | 2023.03.15 11:57 | t/p | 1463 | 0.10 | 1.05880 | 1.09080 | 1.05880 | 150.00 | 38441.66 |
4400 | 2023.03.15 11:57 | t/p | 1465 | 0.10 | 1.05873 | 1.09073 | 1.05873 | 150.00 | 38591.66 |
4401 | 2023.03.15 11:58 | t/p | 1464 | 0.10 | 1.05842 | 1.09042 | 1.05842 | 150.00 | 38741.66 |
4402 | 2023.03.15 12:00 | sell | 1469 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
4403 | 2023.03.15 12:00 | modify | 1469 | 0.10 | 1.05872 | 1.07572 | 1.04372 | ||
4404 | 2023.03.15 12:08 | t/p | 1466 | 0.10 | 1.05814 | 1.09014 | 1.05814 | 150.00 | 38891.66 |
4405 | 2023.03.15 13:00 | sell | 1470 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
4406 | 2023.03.15 13:00 | modify | 1470 | 0.10 | 1.05562 | 1.07262 | 1.04062 | ||
4407 | 2023.03.15 13:29 | t/p | 1467 | 0.10 | 1.05279 | 1.08479 | 1.05279 | 150.00 | 39041.66 |
4408 | 2023.03.15 14:00 | sell | 1471 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
4409 | 2023.03.15 14:00 | modify | 1471 | 0.10 | 1.05452 | 1.07152 | 1.03952 | ||
4410 | 2023.03.15 15:00 | sell | 1472 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
4411 | 2023.03.15 15:00 | modify | 1472 | 0.10 | 1.05475 | 1.07175 | 1.03975 | ||
4412 | 2023.03.15 16:00 | sell | 1473 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
4413 | 2023.03.15 16:00 | modify | 1473 | 0.10 | 1.05338 | 1.07038 | 1.03838 | ||
4414 | 2023.03.15 17:00 | sell | 1474 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
4415 | 2023.03.15 17:00 | modify | 1474 | 0.10 | 1.05420 | 1.07120 | 1.03920 | ||
4416 | 2023.03.15 18:00 | sell | 1475 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
4417 | 2023.03.15 18:00 | modify | 1475 | 0.10 | 1.05565 | 1.07265 | 1.04065 | ||
4418 | 2023.03.15 19:00 | sell | 1476 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
4419 | 2023.03.15 19:00 | modify | 1476 | 0.10 | 1.05854 | 1.07554 | 1.04354 | ||
4420 | 2023.03.15 20:00 | sell | 1477 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
4421 | 2023.03.15 20:00 | modify | 1477 | 0.10 | 1.05803 | 1.07503 | 1.04303 | ||
4422 | 2023.03.15 21:00 | sell | 1478 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
4423 | 2023.03.15 21:00 | modify | 1478 | 0.10 | 1.05770 | 1.07470 | 1.04270 | ||
4424 | 2023.03.15 22:00 | sell | 1479 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
4425 | 2023.03.15 22:00 | modify | 1479 | 0.10 | 1.05780 | 1.07480 | 1.04280 | ||
4426 | 2023.03.15 23:00 | sell | 1480 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
4427 | 2023.03.15 23:00 | modify | 1480 | 0.10 | 1.05780 | 1.07480 | 1.04280 | ||
4428 | 2023.03.16 00:00 | close | 1480 | 0.10 | 1.05844 | 1.07480 | 1.04280 | -4.17 | 39037.49 |
4429 | 2023.03.16 00:00 | close | 1479 | 0.10 | 1.05844 | 1.07480 | 1.04280 | -4.17 | 39033.32 |
4430 | 2023.03.16 00:00 | close | 1478 | 0.10 | 1.05844 | 1.07470 | 1.04270 | -5.17 | 39028.15 |
4431 | 2023.03.16 00:00 | close | 1477 | 0.10 | 1.05844 | 1.07503 | 1.04303 | -1.87 | 39026.28 |
4432 | 2023.03.16 00:00 | close | 1476 | 0.10 | 1.05844 | 1.07554 | 1.04354 | 3.23 | 39029.51 |
4433 | 2023.03.16 00:00 | close | 1475 | 0.10 | 1.05844 | 1.07265 | 1.04065 | -25.67 | 39003.84 |
4434 | 2023.03.16 00:00 | close | 1474 | 0.10 | 1.05844 | 1.07120 | 1.03920 | -40.17 | 38963.67 |
4435 | 2023.03.16 00:00 | close | 1473 | 0.10 | 1.05844 | 1.07038 | 1.03838 | -48.37 | 38915.29 |
4436 | 2023.03.16 00:00 | close | 1472 | 0.10 | 1.05844 | 1.07175 | 1.03975 | -34.67 | 38880.62 |
4437 | 2023.03.16 00:00 | close | 1471 | 0.10 | 1.05844 | 1.07152 | 1.03952 | -36.97 | 38843.65 |
4438 | 2023.03.16 00:00 | close | 1470 | 0.10 | 1.05844 | 1.07262 | 1.04062 | -25.97 | 38817.68 |
4439 | 2023.03.16 00:00 | close | 1469 | 0.10 | 1.05844 | 1.07572 | 1.04372 | 5.03 | 38822.71 |
4440 | 2023.03.16 00:00 | close | 1468 | 0.10 | 1.05844 | 1.07968 | 1.04768 | 44.63 | 38867.34 |
4441 | 2023.03.16 00:00 | buy | 1481 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
4442 | 2023.03.16 00:00 | modify | 1481 | 0.10 | 1.05844 | 1.04144 | 1.07344 | ||
4443 | 2023.03.16 01:00 | buy | 1482 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
4444 | 2023.03.16 01:00 | modify | 1482 | 0.10 | 1.05925 | 1.04225 | 1.07425 | ||
4445 | 2023.03.16 02:00 | buy | 1483 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
4446 | 2023.03.16 02:00 | modify | 1483 | 0.10 | 1.05967 | 1.04267 | 1.07467 | ||
4447 | 2023.03.16 03:00 | buy | 1484 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
4448 | 2023.03.16 03:00 | modify | 1484 | 0.10 | 1.05952 | 1.04252 | 1.07452 | ||
4449 | 2023.03.16 04:00 | buy | 1485 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
4450 | 2023.03.16 04:00 | modify | 1485 | 0.10 | 1.06016 | 1.04316 | 1.07516 | ||
4451 | 2023.03.16 05:00 | buy | 1486 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
4452 | 2023.03.16 05:00 | modify | 1486 | 0.10 | 1.06055 | 1.04355 | 1.07555 | ||
4453 | 2023.03.16 06:00 | buy | 1487 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
4454 | 2023.03.16 06:00 | modify | 1487 | 0.10 | 1.06101 | 1.04401 | 1.07601 | ||
4455 | 2023.03.16 07:00 | buy | 1488 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
4456 | 2023.03.16 07:00 | modify | 1488 | 0.10 | 1.06083 | 1.04383 | 1.07583 | ||
4457 | 2023.03.16 08:00 | buy | 1489 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
4458 | 2023.03.16 08:00 | modify | 1489 | 0.10 | 1.06280 | 1.04580 | 1.07780 | ||
4459 | 2023.03.16 09:00 | buy | 1490 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
4460 | 2023.03.16 09:00 | modify | 1490 | 0.10 | 1.06152 | 1.04452 | 1.07652 | ||
4461 | 2023.03.16 10:00 | buy | 1491 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
4462 | 2023.03.16 10:00 | modify | 1491 | 0.10 | 1.06204 | 1.04504 | 1.07704 | ||
4463 | 2023.03.16 11:00 | buy | 1492 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
4464 | 2023.03.16 11:00 | modify | 1492 | 0.10 | 1.06191 | 1.04491 | 1.07691 | ||
4465 | 2023.03.16 12:00 | buy | 1493 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
4466 | 2023.03.16 12:00 | modify | 1493 | 0.10 | 1.06160 | 1.04460 | 1.07660 | ||
4467 | 2023.03.16 13:00 | buy | 1494 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
4468 | 2023.03.16 13:00 | modify | 1494 | 0.10 | 1.05909 | 1.04209 | 1.07409 | ||
4469 | 2023.03.16 14:00 | buy | 1495 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
4470 | 2023.03.16 14:00 | modify | 1495 | 0.10 | 1.06099 | 1.04399 | 1.07599 | ||
4471 | 2023.03.16 15:00 | buy | 1496 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
4472 | 2023.03.16 15:00 | modify | 1496 | 0.10 | 1.06033 | 1.04333 | 1.07533 | ||
4473 | 2023.03.16 16:00 | buy | 1497 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
4474 | 2023.03.16 16:00 | modify | 1497 | 0.10 | 1.06244 | 1.04544 | 1.07744 | ||
4475 | 2023.03.16 17:00 | buy | 1498 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
4476 | 2023.03.16 17:00 | modify | 1498 | 0.10 | 1.06216 | 1.04516 | 1.07716 | ||
4477 | 2023.03.21 08:11 | t/p | 1481 | 0.10 | 1.07344 | 1.04144 | 1.07344 | 146.77 | 39014.12 |
4478 | 2023.03.21 09:00 | buy | 1499 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
4479 | 2023.03.21 09:00 | modify | 1499 | 0.10 | 1.07327 | 1.05627 | 1.08827 | ||
4480 | 2023.03.21 09:52 | t/p | 1494 | 0.10 | 1.07409 | 1.04209 | 1.07409 | 146.77 | 39160.89 |
4481 | 2023.03.21 09:52 | t/p | 1482 | 0.10 | 1.07425 | 1.04225 | 1.07425 | 146.77 | 39307.66 |
4482 | 2023.03.21 09:55 | t/p | 1484 | 0.10 | 1.07452 | 1.04252 | 1.07452 | 146.77 | 39454.44 |
4483 | 2023.03.21 09:55 | t/p | 1483 | 0.10 | 1.07467 | 1.04267 | 1.07467 | 146.77 | 39601.21 |
4484 | 2023.03.21 10:00 | buy | 1500 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
4485 | 2023.03.21 10:00 | modify | 1500 | 0.10 | 1.07491 | 1.05791 | 1.08991 | ||
4486 | 2023.03.21 10:39 | t/p | 1485 | 0.10 | 1.07516 | 1.04316 | 1.07516 | 146.77 | 39747.98 |
4487 | 2023.03.21 10:39 | t/p | 1496 | 0.10 | 1.07533 | 1.04333 | 1.07533 | 146.77 | 39894.75 |
4488 | 2023.03.21 10:39 | t/p | 1486 | 0.10 | 1.07555 | 1.04355 | 1.07555 | 146.77 | 40041.53 |
4489 | 2023.03.21 10:45 | t/p | 1488 | 0.10 | 1.07583 | 1.04383 | 1.07583 | 146.77 | 40188.30 |
4490 | 2023.03.21 10:57 | t/p | 1495 | 0.10 | 1.07599 | 1.04399 | 1.07599 | 146.77 | 40335.07 |
4491 | 2023.03.21 10:58 | t/p | 1487 | 0.10 | 1.07601 | 1.04401 | 1.07601 | 146.77 | 40481.84 |
4492 | 2023.03.21 11:00 | buy | 1501 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
4493 | 2023.03.21 11:00 | modify | 1501 | 0.10 | 1.07663 | 1.05963 | 1.09163 | ||
4494 | 2023.03.21 11:00 | t/p | 1490 | 0.10 | 1.07652 | 1.04452 | 1.07652 | 146.77 | 40628.62 |
4495 | 2023.03.21 11:00 | t/p | 1493 | 0.10 | 1.07660 | 1.04460 | 1.07660 | 146.77 | 40775.39 |
4496 | 2023.03.21 11:00 | t/p | 1492 | 0.10 | 1.07691 | 1.04491 | 1.07691 | 146.77 | 40922.16 |
4497 | 2023.03.21 11:19 | t/p | 1491 | 0.10 | 1.07704 | 1.04504 | 1.07704 | 146.77 | 41068.94 |
4498 | 2023.03.21 11:21 | t/p | 1498 | 0.10 | 1.07716 | 1.04516 | 1.07716 | 146.77 | 41215.71 |
4499 | 2023.03.21 11:22 | t/p | 1497 | 0.10 | 1.07744 | 1.04544 | 1.07744 | 146.77 | 41362.48 |
4500 | 2023.03.21 11:28 | t/p | 1489 | 0.10 | 1.07780 | 1.04580 | 1.07780 | 146.77 | 41509.25 |
4501 | 2023.03.21 12:00 | buy | 1502 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
4502 | 2023.03.21 12:00 | modify | 1502 | 0.10 | 1.07817 | 1.06117 | 1.09317 | ||
4503 | 2023.03.21 13:00 | buy | 1503 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
4504 | 2023.03.21 13:00 | modify | 1503 | 0.10 | 1.07843 | 1.06143 | 1.09343 | ||
4505 | 2023.03.21 14:00 | buy | 1504 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
4506 | 2023.03.21 14:00 | modify | 1504 | 0.10 | 1.07798 | 1.06098 | 1.09298 | ||
4507 | 2023.03.21 15:00 | buy | 1505 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
4508 | 2023.03.21 15:00 | modify | 1505 | 0.10 | 1.07772 | 1.06072 | 1.09272 | ||
4509 | 2023.03.21 16:00 | buy | 1506 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
4510 | 2023.03.21 16:00 | modify | 1506 | 0.10 | 1.07716 | 1.06016 | 1.09216 | ||
4511 | 2023.03.21 17:00 | buy | 1507 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
4512 | 2023.03.21 17:00 | modify | 1507 | 0.10 | 1.07707 | 1.06007 | 1.09207 | ||
4513 | 2023.03.21 18:00 | buy | 1508 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
4514 | 2023.03.21 18:00 | modify | 1508 | 0.10 | 1.07673 | 1.05973 | 1.09173 | ||
4515 | 2023.03.21 19:00 | buy | 1509 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
4516 | 2023.03.21 19:00 | modify | 1509 | 0.10 | 1.07678 | 1.05978 | 1.09178 | ||
4517 | 2023.03.21 20:00 | buy | 1510 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
4518 | 2023.03.21 20:00 | modify | 1510 | 0.10 | 1.07725 | 1.06025 | 1.09225 | ||
4519 | 2023.03.21 21:00 | buy | 1511 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
4520 | 2023.03.21 21:00 | modify | 1511 | 0.10 | 1.07700 | 1.06000 | 1.09200 | ||
4521 | 2023.03.21 22:00 | buy | 1512 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
4522 | 2023.03.21 22:00 | modify | 1512 | 0.10 | 1.07704 | 1.06004 | 1.09204 | ||
4523 | 2023.03.21 23:00 | buy | 1513 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
4524 | 2023.03.21 23:00 | modify | 1513 | 0.10 | 1.07728 | 1.06028 | 1.09228 | ||
4525 | 2023.03.22 00:00 | buy | 1514 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
4526 | 2023.03.22 00:00 | modify | 1514 | 0.10 | 1.07755 | 1.06055 | 1.09255 | ||
4527 | 2023.03.22 01:00 | buy | 1515 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
4528 | 2023.03.22 01:00 | modify | 1515 | 0.10 | 1.07709 | 1.06009 | 1.09209 | ||
4529 | 2023.03.22 02:00 | buy | 1516 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
4530 | 2023.03.22 02:00 | modify | 1516 | 0.10 | 1.07754 | 1.06054 | 1.09254 | ||
4531 | 2023.03.22 18:41 | t/p | 1499 | 0.10 | 1.08827 | 1.05627 | 1.08827 | 148.92 | 41658.18 |
4532 | 2023.03.22 18:47 | t/p | 1500 | 0.10 | 1.08991 | 1.05791 | 1.08991 | 148.92 | 41807.10 |
4533 | 2023.03.22 19:00 | buy | 1517 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
4534 | 2023.03.22 19:00 | modify | 1517 | 0.10 | 1.08835 | 1.07135 | 1.10335 | ||
4535 | 2023.03.22 20:00 | buy | 1518 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
4536 | 2023.03.22 20:00 | modify | 1518 | 0.10 | 1.08682 | 1.06982 | 1.10182 | ||
4537 | 2023.03.23 06:23 | t/p | 1501 | 0.10 | 1.09163 | 1.05963 | 1.09163 | 145.70 | 41952.80 |
4538 | 2023.03.23 06:23 | t/p | 1508 | 0.10 | 1.09173 | 1.05973 | 1.09173 | 145.70 | 42098.50 |
4539 | 2023.03.23 06:23 | t/p | 1509 | 0.10 | 1.09178 | 1.05978 | 1.09178 | 145.70 | 42244.19 |
4540 | 2023.03.23 06:27 | t/p | 1511 | 0.10 | 1.09200 | 1.06000 | 1.09200 | 145.70 | 42389.89 |
4541 | 2023.03.23 06:28 | t/p | 1512 | 0.10 | 1.09204 | 1.06004 | 1.09204 | 145.70 | 42535.59 |
4542 | 2023.03.23 06:28 | t/p | 1507 | 0.10 | 1.09207 | 1.06007 | 1.09207 | 145.70 | 42681.29 |
4543 | 2023.03.23 06:28 | t/p | 1515 | 0.10 | 1.09209 | 1.06009 | 1.09209 | 146.77 | 42828.06 |
4544 | 2023.03.23 06:28 | t/p | 1506 | 0.10 | 1.09216 | 1.06016 | 1.09216 | 145.70 | 42973.76 |
4545 | 2023.03.23 06:28 | t/p | 1510 | 0.10 | 1.09225 | 1.06025 | 1.09225 | 145.70 | 43119.45 |
4546 | 2023.03.23 06:28 | t/p | 1513 | 0.10 | 1.09228 | 1.06028 | 1.09228 | 145.70 | 43265.15 |
4547 | 2023.03.23 06:28 | t/p | 1505 | 0.10 | 1.09272 | 1.06072 | 1.09272 | 145.70 | 43410.85 |
4548 | 2023.03.23 06:28 | t/p | 1514 | 0.10 | 1.09255 | 1.06055 | 1.09255 | 146.77 | 43557.62 |
4549 | 2023.03.23 06:28 | t/p | 1516 | 0.10 | 1.09254 | 1.06054 | 1.09254 | 146.77 | 43704.39 |
4550 | 2023.03.23 07:00 | buy | 1519 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
4551 | 2023.03.23 07:00 | modify | 1519 | 0.10 | 1.09181 | 1.07481 | 1.10681 | ||
4552 | 2023.03.23 08:00 | buy | 1520 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
4553 | 2023.03.23 08:00 | modify | 1520 | 0.10 | 1.09091 | 1.07391 | 1.10591 | ||
4554 | 2023.03.23 09:00 | buy | 1521 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
4555 | 2023.03.23 09:00 | modify | 1521 | 0.10 | 1.09026 | 1.07326 | 1.10526 | ||
4556 | 2023.03.23 10:00 | buy | 1522 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
4557 | 2023.03.23 10:00 | modify | 1522 | 0.10 | 1.08886 | 1.07186 | 1.10386 | ||
4558 | 2023.03.23 11:00 | buy | 1523 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
4559 | 2023.03.23 11:00 | modify | 1523 | 0.10 | 1.08799 | 1.07099 | 1.10299 | ||
4560 | 2023.03.23 12:00 | buy | 1524 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
4561 | 2023.03.23 12:00 | modify | 1524 | 0.10 | 1.08789 | 1.07089 | 1.10289 | ||
4562 | 2023.03.23 13:00 | buy | 1525 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
4563 | 2023.03.23 13:00 | modify | 1525 | 0.10 | 1.08761 | 1.07061 | 1.10261 | ||
4564 | 2023.03.23 14:00 | buy | 1526 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
4565 | 2023.03.23 14:00 | modify | 1526 | 0.10 | 1.08900 | 1.07200 | 1.10400 | ||
4566 | 2023.03.23 15:00 | buy | 1527 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
4567 | 2023.03.23 15:00 | modify | 1527 | 0.10 | 1.08942 | 1.07242 | 1.10442 | ||
4568 | 2023.03.23 16:00 | buy | 1528 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
4569 | 2023.03.23 16:00 | modify | 1528 | 0.10 | 1.08928 | 1.07228 | 1.10428 | ||
4570 | 2023.03.23 17:00 | buy | 1529 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
4571 | 2023.03.23 17:00 | modify | 1529 | 0.10 | 1.08985 | 1.07285 | 1.10485 | ||
4572 | 2023.03.23 18:00 | buy | 1530 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
4573 | 2023.03.23 18:00 | modify | 1530 | 0.10 | 1.08716 | 1.07016 | 1.10216 | ||
4574 | 2023.03.23 19:00 | close | 1530 | 0.10 | 1.08419 | 1.07016 | 1.10216 | -29.70 | 43674.69 |
4575 | 2023.03.23 19:00 | close | 1529 | 0.10 | 1.08419 | 1.07285 | 1.10485 | -56.60 | 43618.09 |
4576 | 2023.03.23 19:00 | close | 1528 | 0.10 | 1.08419 | 1.07228 | 1.10428 | -50.90 | 43567.19 |
4577 | 2023.03.23 19:00 | close | 1527 | 0.10 | 1.08419 | 1.07242 | 1.10442 | -52.30 | 43514.89 |
4578 | 2023.03.23 19:00 | close | 1526 | 0.10 | 1.08419 | 1.07200 | 1.10400 | -48.10 | 43466.79 |
4579 | 2023.03.23 19:00 | close | 1525 | 0.10 | 1.08419 | 1.07061 | 1.10261 | -34.20 | 43432.59 |
4580 | 2023.03.23 19:00 | close | 1524 | 0.10 | 1.08419 | 1.07089 | 1.10289 | -37.00 | 43395.59 |
4581 | 2023.03.23 19:00 | close | 1523 | 0.10 | 1.08419 | 1.07099 | 1.10299 | -38.00 | 43357.59 |
4582 | 2023.03.23 19:00 | close | 1522 | 0.10 | 1.08419 | 1.07186 | 1.10386 | -46.70 | 43310.89 |
4583 | 2023.03.23 19:00 | close | 1521 | 0.10 | 1.08419 | 1.07326 | 1.10526 | -60.70 | 43250.19 |
4584 | 2023.03.23 19:00 | close | 1520 | 0.10 | 1.08419 | 1.07391 | 1.10591 | -67.20 | 43182.99 |
4585 | 2023.03.23 19:00 | close | 1519 | 0.10 | 1.08419 | 1.07481 | 1.10681 | -76.20 | 43106.79 |
4586 | 2023.03.23 19:00 | close | 1518 | 0.10 | 1.08419 | 1.06982 | 1.10182 | -29.53 | 43077.27 |
4587 | 2023.03.23 19:00 | close | 1517 | 0.10 | 1.08419 | 1.07135 | 1.10335 | -44.83 | 43032.44 |
4588 | 2023.03.23 19:00 | close | 1504 | 0.10 | 1.08419 | 1.06098 | 1.09298 | 57.80 | 43090.24 |
4589 | 2023.03.23 19:00 | close | 1503 | 0.10 | 1.08419 | 1.06143 | 1.09343 | 53.30 | 43143.53 |
4590 | 2023.03.23 19:00 | close | 1502 | 0.10 | 1.08419 | 1.06117 | 1.09317 | 55.90 | 43199.43 |
4591 | 2023.03.23 19:00 | sell | 1531 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
4592 | 2023.03.23 19:00 | modify | 1531 | 0.10 | 1.08419 | 1.10119 | 1.06919 | ||
4593 | 2023.03.23 20:00 | sell | 1532 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
4594 | 2023.03.23 20:00 | modify | 1532 | 0.10 | 1.08397 | 1.10097 | 1.06897 | ||
4595 | 2023.03.23 21:00 | sell | 1533 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
4596 | 2023.03.23 21:00 | modify | 1533 | 0.10 | 1.08303 | 1.10003 | 1.06803 | ||
4597 | 2023.03.23 22:00 | sell | 1534 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
4598 | 2023.03.23 22:00 | modify | 1534 | 0.10 | 1.08335 | 1.10035 | 1.06835 | ||
4599 | 2023.03.23 23:00 | close | 1534 | 0.10 | 1.08346 | 1.10035 | 1.06835 | -1.10 | 43198.33 |
4600 | 2023.03.23 23:00 | close | 1533 | 0.10 | 1.08346 | 1.10003 | 1.06803 | -4.30 | 43194.03 |
4601 | 2023.03.23 23:00 | close | 1532 | 0.10 | 1.08346 | 1.10097 | 1.06897 | 5.10 | 43199.13 |
4602 | 2023.03.23 23:00 | close | 1531 | 0.10 | 1.08346 | 1.10119 | 1.06919 | 7.30 | 43206.43 |
4603 | 2023.03.23 23:00 | buy | 1535 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
4604 | 2023.03.23 23:00 | modify | 1535 | 0.10 | 1.08346 | 1.06646 | 1.09846 | ||
4605 | 2023.03.24 00:00 | buy | 1536 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
4606 | 2023.03.24 00:00 | modify | 1536 | 0.10 | 1.08377 | 1.06677 | 1.09877 | ||
4607 | 2023.03.24 01:00 | close | 1536 | 0.10 | 1.08325 | 1.06677 | 1.09877 | -5.20 | 43201.23 |
4608 | 2023.03.24 01:00 | close | 1535 | 0.10 | 1.08325 | 1.06646 | 1.09846 | -3.18 | 43198.05 |
4609 | 2023.03.24 01:00 | sell | 1537 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
4610 | 2023.03.24 01:00 | modify | 1537 | 0.10 | 1.08325 | 1.10025 | 1.06825 | ||
4611 | 2023.03.24 02:00 | sell | 1538 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
4612 | 2023.03.24 02:00 | modify | 1538 | 0.10 | 1.08250 | 1.09950 | 1.06750 | ||
4613 | 2023.03.24 03:00 | sell | 1539 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
4614 | 2023.03.24 03:00 | modify | 1539 | 0.10 | 1.08205 | 1.09905 | 1.06705 | ||
4615 | 2023.03.24 04:00 | sell | 1540 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
4616 | 2023.03.24 04:00 | modify | 1540 | 0.10 | 1.08286 | 1.09986 | 1.06786 | ||
4617 | 2023.03.24 05:00 | sell | 1541 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
4618 | 2023.03.24 05:00 | modify | 1541 | 0.10 | 1.08341 | 1.10041 | 1.06841 | ||
4619 | 2023.03.24 06:00 | close | 1541 | 0.10 | 1.08365 | 1.10041 | 1.06841 | -2.40 | 43195.65 |
4620 | 2023.03.24 06:00 | close | 1540 | 0.10 | 1.08365 | 1.09986 | 1.06786 | -7.90 | 43187.75 |
4621 | 2023.03.24 06:00 | close | 1539 | 0.10 | 1.08365 | 1.09905 | 1.06705 | -16.00 | 43171.75 |
4622 | 2023.03.24 06:00 | close | 1538 | 0.10 | 1.08365 | 1.09950 | 1.06750 | -11.50 | 43160.25 |
4623 | 2023.03.24 06:00 | close | 1537 | 0.10 | 1.08365 | 1.10025 | 1.06825 | -4.00 | 43156.25 |
4624 | 2023.03.24 06:00 | buy | 1542 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
4625 | 2023.03.24 06:00 | modify | 1542 | 0.10 | 1.08365 | 1.06665 | 1.09865 | ||
4626 | 2023.03.24 07:00 | close | 1542 | 0.10 | 1.08246 | 1.06665 | 1.09865 | -11.90 | 43144.35 |
4627 | 2023.03.24 07:00 | sell | 1543 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
4628 | 2023.03.24 07:00 | modify | 1543 | 0.10 | 1.08246 | 1.09946 | 1.06746 | ||
4629 | 2023.03.24 08:00 | sell | 1544 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
4630 | 2023.03.24 08:00 | modify | 1544 | 0.10 | 1.08281 | 1.09981 | 1.06781 | ||
4631 | 2023.03.24 09:00 | sell | 1545 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
4632 | 2023.03.24 09:00 | modify | 1545 | 0.10 | 1.07799 | 1.09499 | 1.06299 | ||
4633 | 2023.03.24 10:00 | sell | 1546 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
4634 | 2023.03.24 10:00 | modify | 1546 | 0.10 | 1.07257 | 1.08957 | 1.05757 | ||
4635 | 2023.03.24 11:00 | sell | 1547 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
4636 | 2023.03.24 11:00 | modify | 1547 | 0.10 | 1.07277 | 1.08977 | 1.05777 | ||
4637 | 2023.03.24 12:00 | sell | 1548 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
4638 | 2023.03.24 12:00 | modify | 1548 | 0.10 | 1.07380 | 1.09080 | 1.05880 | ||
4639 | 2023.03.24 13:00 | sell | 1549 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
4640 | 2023.03.24 13:00 | modify | 1549 | 0.10 | 1.07493 | 1.09193 | 1.05993 | ||
4641 | 2023.03.24 14:00 | sell | 1550 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
4642 | 2023.03.24 14:00 | modify | 1550 | 0.10 | 1.07571 | 1.09271 | 1.06071 | ||
4643 | 2023.03.24 15:00 | sell | 1551 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
4644 | 2023.03.24 15:00 | modify | 1551 | 0.10 | 1.07498 | 1.09198 | 1.05998 | ||
4645 | 2023.03.24 16:00 | sell | 1552 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
4646 | 2023.03.24 16:00 | modify | 1552 | 0.10 | 1.07612 | 1.09312 | 1.06112 | ||
4647 | 2023.03.24 17:00 | sell | 1553 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
4648 | 2023.03.24 17:00 | modify | 1553 | 0.10 | 1.07570 | 1.09270 | 1.06070 | ||
4649 | 2023.03.24 18:00 | sell | 1554 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
4650 | 2023.03.24 18:00 | modify | 1554 | 0.10 | 1.07616 | 1.09316 | 1.06116 | ||
4651 | 2023.03.24 19:00 | sell | 1555 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
4652 | 2023.03.24 19:00 | modify | 1555 | 0.10 | 1.07607 | 1.09307 | 1.06107 | ||
4653 | 2023.03.24 20:00 | sell | 1556 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
4654 | 2023.03.24 20:00 | modify | 1556 | 0.10 | 1.07591 | 1.09291 | 1.06091 | ||
4655 | 2023.03.26 21:00 | sell | 1557 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
4656 | 2023.03.26 21:00 | modify | 1557 | 0.10 | 1.07752 | 1.09452 | 1.06252 | ||
4657 | 2023.03.26 22:00 | close | 1557 | 0.10 | 1.07684 | 1.09452 | 1.06252 | 6.80 | 43151.15 |
4658 | 2023.03.26 22:00 | close | 1556 | 0.10 | 1.07684 | 1.09291 | 1.06091 | -9.30 | 43141.85 |
4659 | 2023.03.26 22:00 | close | 1555 | 0.10 | 1.07684 | 1.09307 | 1.06107 | -7.70 | 43134.15 |
4660 | 2023.03.26 22:00 | close | 1554 | 0.10 | 1.07684 | 1.09316 | 1.06116 | -6.80 | 43127.35 |
4661 | 2023.03.26 22:00 | close | 1553 | 0.10 | 1.07684 | 1.09270 | 1.06070 | -11.40 | 43115.95 |
4662 | 2023.03.26 22:00 | close | 1552 | 0.10 | 1.07684 | 1.09312 | 1.06112 | -7.20 | 43108.75 |
4663 | 2023.03.26 22:00 | close | 1551 | 0.10 | 1.07684 | 1.09198 | 1.05998 | -18.60 | 43090.15 |
4664 | 2023.03.26 22:00 | close | 1550 | 0.10 | 1.07684 | 1.09271 | 1.06071 | -11.30 | 43078.85 |
4665 | 2023.03.26 22:00 | close | 1549 | 0.10 | 1.07684 | 1.09193 | 1.05993 | -19.10 | 43059.75 |
4666 | 2023.03.26 22:00 | close | 1548 | 0.10 | 1.07684 | 1.09080 | 1.05880 | -30.40 | 43029.35 |
4667 | 2023.03.26 22:00 | close | 1547 | 0.10 | 1.07684 | 1.08977 | 1.05777 | -40.70 | 42988.65 |
4668 | 2023.03.26 22:00 | close | 1546 | 0.10 | 1.07684 | 1.08957 | 1.05757 | -42.70 | 42945.95 |
4669 | 2023.03.26 22:00 | close | 1545 | 0.10 | 1.07684 | 1.09499 | 1.06299 | 11.50 | 42957.45 |
4670 | 2023.03.26 22:00 | close | 1544 | 0.10 | 1.07684 | 1.09981 | 1.06781 | 59.70 | 43017.15 |
4671 | 2023.03.26 22:00 | close | 1543 | 0.10 | 1.07684 | 1.09946 | 1.06746 | 56.20 | 43073.35 |
4672 | 2023.03.26 22:00 | buy | 1558 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
4673 | 2023.03.26 22:00 | modify | 1558 | 0.10 | 1.07684 | 1.05984 | 1.09184 | ||
4674 | 2023.03.26 23:00 | buy | 1559 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
4675 | 2023.03.26 23:00 | modify | 1559 | 0.10 | 1.07805 | 1.06105 | 1.09305 | ||
4676 | 2023.03.27 00:00 | buy | 1560 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
4677 | 2023.03.27 00:00 | modify | 1560 | 0.10 | 1.07805 | 1.06105 | 1.09305 | ||
4678 | 2023.03.27 01:00 | close | 1560 | 0.10 | 1.07609 | 1.06105 | 1.09305 | -19.60 | 43053.75 |
4679 | 2023.03.27 01:00 | close | 1559 | 0.10 | 1.07609 | 1.06105 | 1.09305 | -20.68 | 43033.08 |
4680 | 2023.03.27 01:00 | close | 1558 | 0.10 | 1.07609 | 1.05984 | 1.09184 | -8.58 | 43024.50 |
4681 | 2023.03.27 01:00 | sell | 1561 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
4682 | 2023.03.27 01:00 | modify | 1561 | 0.10 | 1.07609 | 1.09309 | 1.06109 | ||
4683 | 2023.03.27 02:00 | sell | 1562 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
4684 | 2023.03.27 02:00 | modify | 1562 | 0.10 | 1.07615 | 1.09315 | 1.06115 | ||
4685 | 2023.03.27 03:00 | close | 1562 | 0.10 | 1.07726 | 1.09315 | 1.06115 | -11.10 | 43013.40 |
4686 | 2023.03.27 03:00 | close | 1561 | 0.10 | 1.07726 | 1.09309 | 1.06109 | -11.70 | 43001.70 |
4687 | 2023.03.27 03:00 | buy | 1563 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
4688 | 2023.03.27 03:00 | modify | 1563 | 0.10 | 1.07726 | 1.06026 | 1.09226 | ||
4689 | 2023.03.27 04:00 | buy | 1564 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
4690 | 2023.03.27 04:00 | modify | 1564 | 0.10 | 1.07745 | 1.06045 | 1.09245 | ||
4691 | 2023.03.27 05:00 | buy | 1565 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
4692 | 2023.03.27 05:00 | modify | 1565 | 0.10 | 1.07707 | 1.06007 | 1.09207 | ||
4693 | 2023.03.27 06:00 | buy | 1566 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
4694 | 2023.03.27 06:00 | modify | 1566 | 0.10 | 1.07682 | 1.05982 | 1.09182 | ||
4695 | 2023.03.27 07:00 | close | 1566 | 0.10 | 1.07632 | 1.05982 | 1.09182 | -5.00 | 42996.70 |
4696 | 2023.03.27 07:00 | close | 1565 | 0.10 | 1.07632 | 1.06007 | 1.09207 | -7.50 | 42989.20 |
4697 | 2023.03.27 07:00 | close | 1564 | 0.10 | 1.07632 | 1.06045 | 1.09245 | -11.30 | 42977.90 |
4698 | 2023.03.27 07:00 | close | 1563 | 0.10 | 1.07632 | 1.06026 | 1.09226 | -9.40 | 42968.50 |
4699 | 2023.03.27 07:00 | sell | 1567 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
4700 | 2023.03.27 07:00 | modify | 1567 | 0.10 | 1.07632 | 1.09332 | 1.06132 | ||
4701 | 2023.03.27 08:00 | sell | 1568 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
4702 | 2023.03.27 08:00 | modify | 1568 | 0.10 | 1.07511 | 1.09211 | 1.06011 | ||
4703 | 2023.03.27 09:00 | sell | 1569 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
4704 | 2023.03.27 09:00 | modify | 1569 | 0.10 | 1.07664 | 1.09364 | 1.06164 | ||
4705 | 2023.03.27 10:00 | sell | 1570 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
4706 | 2023.03.27 10:00 | modify | 1570 | 0.10 | 1.07658 | 1.09358 | 1.06158 | ||
4707 | 2023.03.27 11:00 | sell | 1571 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
4708 | 2023.03.27 11:00 | modify | 1571 | 0.10 | 1.07681 | 1.09381 | 1.06181 | ||
4709 | 2023.03.27 12:00 | close | 1571 | 0.10 | 1.07746 | 1.09381 | 1.06181 | -6.50 | 42962.00 |
4710 | 2023.03.27 12:00 | close | 1570 | 0.10 | 1.07746 | 1.09358 | 1.06158 | -8.80 | 42953.20 |
4711 | 2023.03.27 12:00 | close | 1569 | 0.10 | 1.07746 | 1.09364 | 1.06164 | -8.20 | 42945.00 |
4712 | 2023.03.27 12:00 | close | 1568 | 0.10 | 1.07746 | 1.09211 | 1.06011 | -23.50 | 42921.50 |
4713 | 2023.03.27 12:00 | close | 1567 | 0.10 | 1.07746 | 1.09332 | 1.06132 | -11.40 | 42910.10 |
4714 | 2023.03.27 12:00 | buy | 1572 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
4715 | 2023.03.27 12:00 | modify | 1572 | 0.10 | 1.07746 | 1.06046 | 1.09246 | ||
4716 | 2023.03.27 13:00 | buy | 1573 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
4717 | 2023.03.27 13:00 | modify | 1573 | 0.10 | 1.07761 | 1.06061 | 1.09261 | ||
4718 | 2023.03.27 14:00 | buy | 1574 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
4719 | 2023.03.27 14:00 | modify | 1574 | 0.10 | 1.07873 | 1.06173 | 1.09373 | ||
4720 | 2023.03.27 15:00 | buy | 1575 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
4721 | 2023.03.27 15:00 | modify | 1575 | 0.10 | 1.07843 | 1.06143 | 1.09343 | ||
4722 | 2023.03.27 16:00 | buy | 1576 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
4723 | 2023.03.27 16:00 | modify | 1576 | 0.10 | 1.07906 | 1.06206 | 1.09406 | ||
4724 | 2023.03.27 17:00 | buy | 1577 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
4725 | 2023.03.27 17:00 | modify | 1577 | 0.10 | 1.07943 | 1.06243 | 1.09443 | ||
4726 | 2023.03.27 18:00 | buy | 1578 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
4727 | 2023.03.27 18:00 | modify | 1578 | 0.10 | 1.07968 | 1.06268 | 1.09468 | ||
4728 | 2023.03.27 19:00 | buy | 1579 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
4729 | 2023.03.27 19:00 | modify | 1579 | 0.10 | 1.07987 | 1.06287 | 1.09487 | ||
4730 | 2023.03.27 20:00 | buy | 1580 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
4731 | 2023.03.27 20:00 | modify | 1580 | 0.10 | 1.08002 | 1.06302 | 1.09502 | ||
4732 | 2023.03.27 21:00 | buy | 1581 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
4733 | 2023.03.27 21:00 | modify | 1581 | 0.10 | 1.08007 | 1.06307 | 1.09507 | ||
4734 | 2023.03.27 22:00 | buy | 1582 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
4735 | 2023.03.27 22:00 | modify | 1582 | 0.10 | 1.07996 | 1.06296 | 1.09496 | ||
4736 | 2023.03.27 23:00 | buy | 1583 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
4737 | 2023.03.27 23:00 | modify | 1583 | 0.10 | 1.08022 | 1.06322 | 1.09522 | ||
4738 | 2023.03.28 00:00 | buy | 1584 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
4739 | 2023.03.28 00:00 | modify | 1584 | 0.10 | 1.08091 | 1.06391 | 1.09591 | ||
4740 | 2023.03.28 01:00 | buy | 1585 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
4741 | 2023.03.28 01:00 | modify | 1585 | 0.10 | 1.08188 | 1.06488 | 1.09688 | ||
4742 | 2023.03.28 02:00 | buy | 1586 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
4743 | 2023.03.28 02:00 | modify | 1586 | 0.10 | 1.08180 | 1.06480 | 1.09680 | ||
4744 | 2023.03.28 03:00 | buy | 1587 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
4745 | 2023.03.28 03:00 | modify | 1587 | 0.10 | 1.08169 | 1.06469 | 1.09669 | ||
4746 | 2023.03.28 04:00 | buy | 1588 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
4747 | 2023.03.28 04:00 | modify | 1588 | 0.10 | 1.08181 | 1.06481 | 1.09681 | ||
4748 | 2023.03.28 05:00 | buy | 1589 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
4749 | 2023.03.28 05:00 | modify | 1589 | 0.10 | 1.08150 | 1.06450 | 1.09650 | ||
4750 | 2023.03.30 13:26 | t/p | 1572 | 0.10 | 1.09246 | 1.06046 | 1.09246 | 144.62 | 43054.72 |
4751 | 2023.03.30 13:26 | t/p | 1573 | 0.10 | 1.09261 | 1.06061 | 1.09261 | 144.62 | 43199.34 |
4752 | 2023.03.30 14:00 | buy | 1590 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
4753 | 2023.03.30 14:00 | modify | 1590 | 0.10 | 1.09199 | 1.07499 | 1.10699 | ||
4754 | 2023.03.30 15:00 | buy | 1591 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
4755 | 2023.03.30 15:00 | modify | 1591 | 0.10 | 1.09155 | 1.07455 | 1.10655 | ||
4756 | 2023.04.04 07:52 | t/p | 1575 | 0.10 | 1.09343 | 1.06143 | 1.09343 | 141.39 | 43340.74 |
4757 | 2023.04.04 07:52 | t/p | 1574 | 0.10 | 1.09373 | 1.06173 | 1.09373 | 141.39 | 43482.13 |
4758 | 2023.04.04 08:00 | buy | 1592 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
4759 | 2023.04.04 08:00 | modify | 1592 | 0.10 | 1.09280 | 1.07580 | 1.10780 | ||
4760 | 2023.04.04 09:00 | buy | 1593 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
4761 | 2023.04.04 09:00 | modify | 1593 | 0.10 | 1.09200 | 1.07500 | 1.10700 | ||
4762 | 2023.04.04 14:09 | t/p | 1576 | 0.10 | 1.09406 | 1.06206 | 1.09406 | 141.39 | 43623.53 |
4763 | 2023.04.04 14:15 | t/p | 1577 | 0.10 | 1.09443 | 1.06243 | 1.09443 | 141.39 | 43764.92 |
4764 | 2023.04.04 14:18 | t/p | 1578 | 0.10 | 1.09468 | 1.06268 | 1.09468 | 141.39 | 43906.32 |
4765 | 2023.04.04 14:18 | t/p | 1579 | 0.10 | 1.09487 | 1.06287 | 1.09487 | 141.39 | 44047.71 |
4766 | 2023.04.04 14:18 | t/p | 1582 | 0.10 | 1.09496 | 1.06296 | 1.09496 | 141.39 | 44189.10 |
4767 | 2023.04.04 14:18 | t/p | 1580 | 0.10 | 1.09502 | 1.06302 | 1.09502 | 141.39 | 44330.50 |
4768 | 2023.04.04 14:18 | t/p | 1581 | 0.10 | 1.09507 | 1.06307 | 1.09507 | 141.39 | 44471.89 |
4769 | 2023.04.04 14:18 | t/p | 1583 | 0.10 | 1.09522 | 1.06322 | 1.09522 | 141.39 | 44613.29 |
4770 | 2023.04.04 14:32 | t/p | 1584 | 0.10 | 1.09591 | 1.06391 | 1.09591 | 142.47 | 44755.76 |
4771 | 2023.04.04 14:50 | t/p | 1589 | 0.10 | 1.09650 | 1.06450 | 1.09650 | 142.47 | 44898.23 |
4772 | 2023.04.04 14:50 | t/p | 1587 | 0.10 | 1.09669 | 1.06469 | 1.09669 | 142.47 | 45040.70 |
4773 | 2023.04.04 14:51 | t/p | 1586 | 0.10 | 1.09680 | 1.06480 | 1.09680 | 142.47 | 45183.17 |
4774 | 2023.04.04 14:51 | t/p | 1588 | 0.10 | 1.09681 | 1.06481 | 1.09681 | 142.47 | 45325.64 |
4775 | 2023.04.04 14:51 | t/p | 1585 | 0.10 | 1.09688 | 1.06488 | 1.09688 | 142.47 | 45468.11 |
4776 | 2023.04.04 15:00 | buy | 1594 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
4777 | 2023.04.04 15:00 | modify | 1594 | 0.10 | 1.09723 | 1.08023 | 1.11223 | ||
4778 | 2023.04.04 16:00 | buy | 1595 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
4779 | 2023.04.04 16:00 | modify | 1595 | 0.10 | 1.09536 | 1.07836 | 1.11036 | ||
4780 | 2023.04.04 17:00 | buy | 1596 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
4781 | 2023.04.04 17:00 | modify | 1596 | 0.10 | 1.09491 | 1.07791 | 1.10991 | ||
4782 | 2023.04.04 18:00 | buy | 1597 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
4783 | 2023.04.04 18:00 | modify | 1597 | 0.10 | 1.09511 | 1.07811 | 1.11011 | ||
4784 | 2023.04.04 19:00 | buy | 1598 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
4785 | 2023.04.04 19:00 | modify | 1598 | 0.10 | 1.09562 | 1.07862 | 1.11062 | ||
4786 | 2023.04.04 20:00 | buy | 1599 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
4787 | 2023.04.04 20:00 | modify | 1599 | 0.10 | 1.09602 | 1.07902 | 1.11102 | ||
4788 | 2023.04.04 21:00 | buy | 1600 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
4789 | 2023.04.04 21:00 | modify | 1600 | 0.10 | 1.09575 | 1.07875 | 1.11075 | ||
4790 | 2023.04.04 22:00 | buy | 1601 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
4791 | 2023.04.04 22:00 | modify | 1601 | 0.10 | 1.09572 | 1.07872 | 1.11072 | ||
4792 | 2023.04.04 23:00 | buy | 1602 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
4793 | 2023.04.04 23:00 | modify | 1602 | 0.10 | 1.09604 | 1.07904 | 1.11104 | ||
4794 | 2023.04.05 00:00 | buy | 1603 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
4795 | 2023.04.05 00:00 | modify | 1603 | 0.10 | 1.09606 | 1.07906 | 1.11106 | ||
4796 | 2023.04.05 01:00 | buy | 1604 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
4797 | 2023.04.05 01:00 | modify | 1604 | 0.10 | 1.09635 | 1.07935 | 1.11135 | ||
4798 | 2023.04.05 02:00 | buy | 1605 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
4799 | 2023.04.05 02:00 | modify | 1605 | 0.10 | 1.09607 | 1.07907 | 1.11107 | ||
4800 | 2023.04.05 03:00 | buy | 1606 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
4801 | 2023.04.05 03:00 | modify | 1606 | 0.10 | 1.09637 | 1.07937 | 1.11137 | ||
4802 | 2023.04.05 04:00 | buy | 1607 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
4803 | 2023.04.05 04:00 | modify | 1607 | 0.10 | 1.09626 | 1.07926 | 1.11126 | ||
4804 | 2023.04.13 13:40 | t/p | 1591 | 0.10 | 1.10655 | 1.07455 | 1.10655 | 134.94 | 45603.05 |
4805 | 2023.04.13 14:00 | buy | 1608 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
4806 | 2023.04.13 14:00 | modify | 1608 | 0.10 | 1.10676 | 1.08976 | 1.12176 | ||
4807 | 2023.04.14 02:08 | t/p | 1590 | 0.10 | 1.10699 | 1.07499 | 1.10699 | 133.86 | 45736.91 |
4808 | 2023.04.14 02:08 | t/p | 1593 | 0.10 | 1.10700 | 1.07500 | 1.10700 | 137.09 | 45874.00 |
4809 | 2023.04.14 03:00 | buy | 1609 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
4810 | 2023.04.14 03:00 | modify | 1609 | 0.10 | 1.10731 | 1.09031 | 1.12231 | ||
4811 | 2023.04.14 04:00 | buy | 1610 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
4812 | 2023.04.14 04:00 | modify | 1610 | 0.10 | 1.10732 | 1.09032 | 1.12232 | ||
4813 | 2023.04.26 13:24 | t/p | 1592 | 0.10 | 1.10780 | 1.07580 | 1.10780 | 126.33 | 46000.33 |
4814 | 2023.04.26 14:00 | buy | 1611 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
4815 | 2023.04.26 14:00 | modify | 1611 | 0.10 | 1.10880 | 1.09180 | 1.12380 | ||
4816 | 2023.04.30 23:59 | close at stop | 1611 | 0.10 | 1.10105 | 1.09180 | 1.12380 | -81.80 | 45918.53 |
4817 | 2023.04.30 23:59 | close at stop | 1610 | 0.10 | 1.10105 | 1.09032 | 1.12232 | -77.76 | 45840.77 |
4818 | 2023.04.30 23:59 | close at stop | 1609 | 0.10 | 1.10105 | 1.09031 | 1.12231 | -77.66 | 45763.11 |
4819 | 2023.04.30 23:59 | close at stop | 1608 | 0.10 | 1.10105 | 1.08976 | 1.12176 | -73.24 | 45689.88 |
4820 | 2023.04.30 23:59 | close at stop | 1607 | 0.10 | 1.10105 | 1.07926 | 1.11126 | 21.01 | 45710.88 |
4821 | 2023.04.30 23:59 | close at stop | 1606 | 0.10 | 1.10105 | 1.07937 | 1.11137 | 19.91 | 45730.79 |
4822 | 2023.04.30 23:59 | close at stop | 1605 | 0.10 | 1.10105 | 1.07907 | 1.11107 | 22.91 | 45753.70 |
4823 | 2023.04.30 23:59 | close at stop | 1604 | 0.10 | 1.10105 | 1.07935 | 1.11135 | 20.11 | 45773.80 |
4824 | 2023.04.30 23:59 | close at stop | 1603 | 0.10 | 1.10105 | 1.07906 | 1.11106 | 23.01 | 45796.81 |
4825 | 2023.04.30 23:59 | close at stop | 1602 | 0.10 | 1.10105 | 1.07904 | 1.11104 | 22.13 | 45818.94 |
4826 | 2023.04.30 23:59 | close at stop | 1601 | 0.10 | 1.10105 | 1.07872 | 1.11072 | 25.33 | 45844.27 |
4827 | 2023.04.30 23:59 | close at stop | 1600 | 0.10 | 1.10105 | 1.07875 | 1.11075 | 25.03 | 45869.30 |
4828 | 2023.04.30 23:59 | close at stop | 1599 | 0.10 | 1.10105 | 1.07902 | 1.11102 | 22.33 | 45891.63 |
4829 | 2023.04.30 23:59 | close at stop | 1598 | 0.10 | 1.10105 | 1.07862 | 1.11062 | 26.33 | 45917.96 |
4830 | 2023.04.30 23:59 | close at stop | 1597 | 0.10 | 1.10105 | 1.07811 | 1.11011 | 31.43 | 45949.40 |
4831 | 2023.04.30 23:59 | close at stop | 1596 | 0.10 | 1.10105 | 1.07791 | 1.10991 | 33.43 | 45982.83 |
4832 | 2023.04.30 23:59 | close at stop | 1595 | 0.10 | 1.10105 | 1.07836 | 1.11036 | 28.93 | 46011.76 |
4833 | 2023.04.30 23:59 | close at stop | 1594 | 0.10 | 1.10105 | 1.08023 | 1.11223 | 10.23 | 46021.99 |