Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6538Ticks modelled39761283Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit36021.99Gross profit76122.51Gross loss-40100.52
Profit factor1.90Expected payoff22.36
Absolute drawdown2079.26Maximal drawdown9366.67 (28.21%)Relative drawdown28.21% (9366.67)
Total trades1611Short positions (won %)780 (38.21%)Long positions (won %)831 (43.44%)
Profit trades (% of total)659 (40.91%)Loss trades (% of total)952 (59.09%)
Largestprofit trade166.35loss trade-185.06
Averageprofit trade115.51loss trade-42.12
Maximumconsecutive wins (profit in money)47 (5287.49)consecutive losses (loss in money)88 (-3533.08)
Maximalconsecutive profit (count of wins)6693.31 (45)consecutive loss (count of losses)-3533.08 (88)
Averageconsecutive wins9consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00buy10.101.054840.000000.00000
22022.05.01 22:00modify10.101.054841.037841.06984
32022.05.01 23:00close10.101.054271.037841.06984-5.709994.30
42022.05.01 23:00sell20.101.054270.000000.00000
52022.05.01 23:00modify20.101.054271.071271.03927
62022.05.02 00:00sell30.101.053470.000000.00000
72022.05.02 00:00modify30.101.053471.070471.03847
82022.05.02 01:00sell40.101.052920.000000.00000
92022.05.02 01:00modify40.101.052921.069921.03792
102022.05.02 02:00sell50.101.052430.000000.00000
112022.05.02 02:00modify50.101.052431.069431.03743
122022.05.02 03:00sell60.101.052090.000000.00000
132022.05.02 03:00modify60.101.052091.069091.03709
142022.05.02 04:00sell70.101.052390.000000.00000
152022.05.02 04:00modify70.101.052391.069391.03739
162022.05.02 05:00sell80.101.051830.000000.00000
172022.05.02 05:00modify80.101.051831.068831.03683
182022.05.02 06:00sell90.101.051290.000000.00000
192022.05.02 06:00modify90.101.051291.068291.03629
202022.05.02 07:00sell100.101.054820.000000.00000
212022.05.02 07:00modify100.101.054821.071821.03982
222022.05.02 08:00sell110.101.053240.000000.00000
232022.05.02 08:00modify110.101.053241.070241.03824
242022.05.02 09:00sell120.101.052850.000000.00000
252022.05.02 09:00modify120.101.052851.069851.03785
262022.05.02 10:00sell130.101.052690.000000.00000
272022.05.02 10:00modify130.101.052691.069691.03769
282022.05.02 11:00sell140.101.052620.000000.00000
292022.05.02 11:00modify140.101.052621.069621.03762
302022.05.02 12:00sell150.101.051620.000000.00000
312022.05.02 12:00modify150.101.051621.068621.03662
322022.05.02 13:00sell160.101.051070.000000.00000
332022.05.02 13:00modify160.101.051071.068071.03607
342022.05.02 14:00sell170.101.052380.000000.00000
352022.05.02 14:00modify170.101.052381.069381.03738
362022.05.02 15:00sell180.101.052230.000000.00000
372022.05.02 15:00modify180.101.052231.069231.03723
382022.05.02 16:00sell190.101.052130.000000.00000
392022.05.02 16:00modify190.101.052131.069131.03713
402022.05.12 11:50t/p100.101.039821.071821.03982158.9210153.22
412022.05.12 11:55t/p20.101.039271.071271.03927159.6610312.88
422022.05.12 12:00sell200.101.039920.000000.00000
432022.05.12 12:00modify200.101.039921.056921.02492
442022.05.12 13:00sell210.101.041510.000000.00000
452022.05.12 13:00modify210.101.041511.058511.02651
462022.05.12 15:59t/p30.101.038471.070471.03847158.9210471.80
472022.05.12 15:59t/p110.101.038241.070241.03824158.9210630.72
482022.05.12 15:59t/p40.101.037921.069921.03792158.9210789.64
492022.05.12 15:59t/p120.101.037851.069851.03785158.9210948.56
502022.05.12 15:59t/p130.101.037691.069691.03769158.9211107.48
512022.05.12 15:59t/p140.101.037621.069621.03762158.9211266.40
522022.05.12 16:00sell220.101.037510.000000.00000
532022.05.12 16:00modify220.101.037511.054511.02251
542022.05.12 16:01t/p50.101.037431.069431.03743158.9211425.32
552022.05.12 16:01t/p70.101.037391.069391.03739158.9211584.24
562022.05.12 16:01t/p170.101.037381.069381.03738158.9211743.15
572022.05.12 16:01t/p180.101.037231.069231.03723158.9211902.07
582022.05.12 16:01t/p190.101.037131.069131.03713158.9212060.99
592022.05.12 16:01t/p60.101.037091.069091.03709158.9212219.91
602022.05.12 16:51t/p80.101.036831.068831.03683158.9212378.83
612022.05.12 16:51t/p150.101.036621.068621.03662158.9212537.75
622022.05.12 16:58t/p90.101.036291.068291.03629158.9212696.67
632022.05.12 16:58t/p160.101.036071.068071.03607158.9212855.59
642022.05.12 17:00sell230.101.035780.000000.00000
652022.05.12 17:00modify230.101.035781.052781.02078
662022.05.12 18:00sell240.101.036820.000000.00000
672022.05.12 18:00modify240.101.036821.053821.02182
682022.05.12 19:00sell250.101.037020.000000.00000
692022.05.12 19:00modify250.101.037021.054021.02202
702022.05.12 20:00sell260.101.037310.000000.00000
712022.05.12 20:00modify260.101.037311.054311.02231
722022.05.12 21:00sell270.101.037830.000000.00000
732022.05.12 21:00modify270.101.037831.054831.02283
742022.05.12 22:00sell280.101.037890.000000.00000
752022.05.12 22:00modify280.101.037891.054891.02289
762022.05.12 23:00sell290.101.037850.000000.00000
772022.05.12 23:00modify290.101.037851.054851.02285
782022.05.13 00:00sell300.101.037830.000000.00000
792022.05.13 00:00modify300.101.037831.054831.02283
802022.05.13 01:00sell310.101.038050.000000.00000
812022.05.13 01:00modify310.101.038051.055051.02305
822022.05.13 02:00sell320.101.037780.000000.00000
832022.05.13 02:00modify320.101.037781.054781.02278
842022.05.13 03:00sell330.101.038950.000000.00000
852022.05.13 03:00modify330.101.038951.055951.02395
862022.05.13 04:00close330.101.039391.055951.02395-4.4012851.19
872022.05.13 04:00close320.101.039391.054781.02278-16.1012835.09
882022.05.13 04:00close310.101.039391.055051.02305-13.4012821.69
892022.05.13 04:00close300.101.039391.054831.02283-15.6012806.09
902022.05.13 04:00close290.101.039391.054851.02285-14.6612791.43
912022.05.13 04:00close280.101.039391.054891.02289-14.2612777.18
922022.05.13 04:00close270.101.039391.054831.02283-14.8612762.32
932022.05.13 04:00close260.101.039391.054311.02231-20.0612742.26
942022.05.13 04:00close250.101.039391.054021.02202-22.9612719.31
952022.05.13 04:00close240.101.039391.053821.02182-24.9612694.35
962022.05.13 04:00close230.101.039391.052781.02078-35.3612658.99
972022.05.13 04:00close220.101.039391.054511.02251-18.0612640.94
982022.05.13 04:00close210.101.039391.058511.0265121.9412662.88
992022.05.13 04:00close200.101.039391.056921.024926.0412668.92
1002022.05.13 04:00buy340.101.039390.000000.00000
1012022.05.13 04:00modify340.101.039391.022391.05439
1022022.05.13 05:00buy350.101.039990.000000.00000
1032022.05.13 05:00modify350.101.039991.022991.05499
1042022.05.13 06:00buy360.101.039860.000000.00000
1052022.05.13 06:00modify360.101.039861.022861.05486
1062022.05.13 07:00buy370.101.039560.000000.00000
1072022.05.13 07:00modify370.101.039561.022561.05456
1082022.05.13 08:00buy380.101.041850.000000.00000
1092022.05.13 08:00modify380.101.041851.024851.05685
1102022.05.13 09:00buy390.101.041110.000000.00000
1112022.05.13 09:00modify390.101.041111.024111.05611
1122022.05.13 10:00close390.101.037421.024111.05611-36.9012632.02
1132022.05.13 10:00close380.101.037421.024851.05685-44.3012587.72
1142022.05.13 10:00close370.101.037421.022561.05456-21.4012566.32
1152022.05.13 10:00close360.101.037421.022861.05486-24.4012541.92
1162022.05.13 10:00close350.101.037421.022991.05499-25.7012516.22
1172022.05.13 10:00close340.101.037421.022391.05439-19.7012496.52
1182022.05.13 10:00sell400.101.037420.000000.00000
1192022.05.13 10:00modify400.101.037421.054421.02242
1202022.05.13 11:00sell410.101.038800.000000.00000
1212022.05.13 11:00modify410.101.038801.055801.02380
1222022.05.13 12:00close410.101.038561.055801.023802.4012498.92
1232022.05.13 12:00close400.101.038561.054421.02242-11.4012487.52
1242022.05.13 12:00buy420.101.038560.000000.00000
1252022.05.13 12:00modify420.101.038561.021561.05356
1262022.05.13 13:00close420.101.037761.021561.05356-8.0012479.52
1272022.05.13 13:00sell430.101.037760.000000.00000
1282022.05.13 13:00modify430.101.037761.054761.02276
1292022.05.13 14:00sell440.101.036390.000000.00000
1302022.05.13 14:00modify440.101.036391.053391.02139
1312022.05.13 15:00sell450.101.039410.000000.00000
1322022.05.13 15:00modify450.101.039411.056411.02441
1332022.05.13 16:00close450.101.041431.056411.02441-20.2012459.32
1342022.05.13 16:00close440.101.041431.053391.02139-50.4012408.92
1352022.05.13 16:00close430.101.041431.054761.02276-36.7012372.22
1362022.05.13 16:00buy460.101.041430.000000.00000
1372022.05.13 16:00modify460.101.041431.024431.05643
1382022.05.13 17:00buy470.101.041160.000000.00000
1392022.05.13 17:00modify470.101.041161.024161.05616
1402022.05.13 18:00close470.101.039851.024161.05616-13.1012359.12
1412022.05.13 18:00close460.101.039851.024431.05643-15.8012343.32
1422022.05.13 18:00sell480.101.039850.000000.00000
1432022.05.13 18:00modify480.101.039851.056851.02485
1442022.05.13 19:00sell490.101.040480.000000.00000
1452022.05.13 19:00modify490.101.040481.057481.02548
1462022.05.13 20:00sell500.101.040200.000000.00000
1472022.05.13 20:00modify500.101.040201.057201.02520
1482022.05.15 22:00sell510.101.039790.000000.00000
1492022.05.15 22:00modify510.101.039791.056791.02479
1502022.05.15 23:00close510.101.040831.056791.02479-10.4012332.92
1512022.05.15 23:00close500.101.040831.057201.02520-6.3012326.62
1522022.05.15 23:00close490.101.040831.057481.02548-3.5012323.12
1532022.05.15 23:00close480.101.040831.056851.02485-9.8012313.32
1542022.05.15 23:00buy520.101.040830.000000.00000
1552022.05.15 23:00modify520.101.040831.023831.05583
1562022.05.16 00:00buy530.101.040140.000000.00000
1572022.05.16 00:00modify530.101.040141.023141.05514
1582022.05.16 01:00buy540.101.041320.000000.00000
1592022.05.16 01:00modify540.101.041321.024321.05632
1602022.05.16 02:00buy550.101.040810.000000.00000
1612022.05.16 02:00modify550.101.040811.023811.05581
1622022.05.16 03:00buy560.101.040540.000000.00000
1632022.05.16 03:00modify560.101.040541.023541.05554
1642022.05.16 04:00close560.101.039641.023541.05554-9.0012304.32
1652022.05.16 04:00close550.101.039641.023811.05581-11.7012292.62
1662022.05.16 04:00close540.101.039641.024321.05632-16.8012275.82
1672022.05.16 04:00close530.101.039641.023141.05514-5.0012270.82
1682022.05.16 04:00close520.101.039641.023831.05583-12.9812257.85
1692022.05.16 04:00sell570.101.039640.000000.00000
1702022.05.16 04:00modify570.101.039641.056641.02464
1712022.05.16 05:00sell580.101.039940.000000.00000
1722022.05.16 05:00modify580.101.039941.056941.02494
1732022.05.16 06:00close580.101.040391.056941.02494-4.5012253.35
1742022.05.16 06:00close570.101.040391.056641.02464-7.5012245.85
1752022.05.16 06:00buy590.101.040390.000000.00000
1762022.05.16 06:00modify590.101.040391.023391.05539
1772022.05.16 07:00buy600.101.040670.000000.00000
1782022.05.16 07:00modify600.101.040671.023671.05567
1792022.05.16 08:00buy610.101.041170.000000.00000
1802022.05.16 08:00modify610.101.041171.024171.05617
1812022.05.16 09:00buy620.101.043570.000000.00000
1822022.05.16 09:00modify620.101.043571.026571.05857
1832022.05.16 10:00buy630.101.041860.000000.00000
1842022.05.16 10:00modify630.101.041861.024861.05686
1852022.05.16 11:00buy640.101.043860.000000.00000
1862022.05.16 11:00modify640.101.043861.026861.05886
1872022.05.16 12:00buy650.101.042140.000000.00000
1882022.05.16 12:00modify650.101.042141.025141.05714
1892022.05.16 13:00buy660.101.042650.000000.00000
1902022.05.16 13:00modify660.101.042651.025651.05765
1912022.05.16 14:00buy670.101.040720.000000.00000
1922022.05.16 14:00modify670.101.040721.023721.05572
1932022.05.16 15:00close670.101.040281.023721.05572-4.4012241.45
1942022.05.16 15:00close660.101.040281.025651.05765-23.7012217.75
1952022.05.16 15:00close650.101.040281.025141.05714-18.6012199.15
1962022.05.16 15:00close640.101.040281.026861.05886-35.8012163.35
1972022.05.16 15:00close630.101.040281.024861.05686-15.8012147.55
1982022.05.16 15:00close620.101.040281.026571.05857-32.9012114.65
1992022.05.16 15:00close610.101.040281.024171.05617-8.9012105.75
2002022.05.16 15:00close600.101.040281.023671.05567-3.9012101.85
2012022.05.16 15:00close590.101.040281.023391.05539-1.1012100.75
2022022.05.16 15:00sell680.101.040280.000000.00000
2032022.05.16 15:00modify680.101.040281.057281.02528
2042022.05.16 16:00sell690.101.041940.000000.00000
2052022.05.16 16:00modify690.101.041941.058941.02694
2062022.05.16 17:00close690.101.042791.058941.02694-8.5012092.25
2072022.05.16 17:00close680.101.042791.057281.02528-25.1012067.15
2082022.05.16 17:00buy700.101.042790.000000.00000
2092022.05.16 17:00modify700.101.042791.025791.05779
2102022.05.16 18:00buy710.101.042820.000000.00000
2112022.05.16 18:00modify710.101.042821.025821.05782
2122022.05.16 19:00buy720.101.043990.000000.00000
2132022.05.16 19:00modify720.101.043991.026991.05899
2142022.05.16 20:00buy730.101.043520.000000.00000
2152022.05.16 20:00modify730.101.043521.026521.05852
2162022.05.16 21:00buy740.101.043430.000000.00000
2172022.05.16 21:00modify740.101.043431.026431.05843
2182022.05.16 22:00buy750.101.043770.000000.00000
2192022.05.16 22:00modify750.101.043771.026771.05877
2202022.05.16 23:00buy760.101.043900.000000.00000
2212022.05.16 23:00modify760.101.043901.026901.05890
2222022.05.17 00:00buy770.101.044200.000000.00000
2232022.05.17 00:00modify770.101.044201.027201.05920
2242022.05.17 01:00buy780.101.044980.000000.00000
2252022.05.17 01:00modify780.101.044981.027981.05998
2262022.05.17 02:00buy790.101.045190.000000.00000
2272022.05.17 02:00modify790.101.045191.028191.06019
2282022.05.17 03:00buy800.101.044090.000000.00000
2292022.05.17 03:00modify800.101.044091.027091.05909
2302022.05.17 04:00buy810.101.044300.000000.00000
2312022.05.17 04:00modify810.101.044301.027301.05930
2322022.05.17 05:00buy820.101.044350.000000.00000
2332022.05.17 05:00modify820.101.044351.027351.05935
2342022.05.17 06:00buy830.101.045010.000000.00000
2352022.05.17 06:00modify830.101.045011.028011.06001
2362022.05.17 07:00buy840.101.046080.000000.00000
2372022.05.17 07:00modify840.101.046081.029081.06108
2382022.05.17 08:00buy850.101.046660.000000.00000
2392022.05.17 08:00modify850.101.046661.029661.06166
2402022.05.17 09:00buy860.101.049350.000000.00000
2412022.05.17 09:00modify860.101.049351.032351.06435
2422022.05.17 10:00buy870.101.047830.000000.00000
2432022.05.17 10:00modify870.101.047831.030831.06283
2442022.05.19 14:24t/p700.101.057791.025791.05779144.6212211.77
2452022.05.19 14:24t/p710.101.057821.025821.05782144.6212356.39
2462022.05.19 14:55t/p740.101.058431.026431.05843144.6212501.01
2472022.05.19 14:55t/p730.101.058521.026521.05852144.6212645.63
2482022.05.19 14:55t/p750.101.058771.026771.05877144.6212790.25
2492022.05.19 14:55t/p760.101.058901.026901.05890144.6212934.87
2502022.05.19 14:56t/p720.101.058991.026991.05899144.6213079.50
2512022.05.19 14:59t/p800.101.059091.027091.05909145.7013225.19
2522022.05.19 14:59t/p770.101.059201.027201.05920145.7013370.89
2532022.05.19 14:59t/p810.101.059301.027301.05930145.7013516.59
2542022.05.19 15:00buy880.101.059370.000000.00000
2552022.05.19 15:00modify880.101.059371.042371.07437
2562022.05.19 15:36t/p820.101.059351.027351.05935145.7013662.28
2572022.05.19 16:00buy890.101.058950.000000.00000
2582022.05.19 16:00modify890.101.058951.041951.07395
2592022.05.19 17:00buy900.101.059640.000000.00000
2602022.05.19 17:00modify900.101.059641.042641.07464
2612022.05.19 17:55t/p780.101.059981.027981.05998145.7013807.98
2622022.05.19 17:55t/p830.101.060011.028011.06001145.7013953.68
2632022.05.19 17:55t/p790.101.060191.028191.06019145.7014099.38
2642022.05.19 18:00buy910.101.060770.000000.00000
2652022.05.19 18:00modify910.101.060771.043771.07577
2662022.05.19 19:00buy920.101.060080.000000.00000
2672022.05.19 19:00modify920.101.060081.043081.07508
2682022.05.19 20:00buy930.101.059420.000000.00000
2692022.05.19 20:00modify930.101.059421.042421.07442
2702022.05.19 22:00buy940.101.058650.000000.00000
2712022.05.19 22:00modify940.101.058651.041651.07365
2722022.05.19 23:00buy950.101.058390.000000.00000
2732022.05.19 23:00modify950.101.058391.041391.07339
2742022.05.20 00:00buy960.101.058250.000000.00000
2752022.05.20 00:00modify960.101.058251.041251.07325
2762022.05.20 01:00close960.101.057621.041251.07325-6.3014093.08
2772022.05.20 01:00close950.101.057621.041391.07339-8.7814084.30
2782022.05.20 01:00close940.101.057621.041651.07365-11.3814072.92
2792022.05.20 01:00close930.101.057621.042421.07442-19.0814053.85
2802022.05.20 01:00close920.101.057621.043081.07508-25.6814028.17
2812022.05.20 01:00close910.101.057621.043771.07577-32.5813995.60
2822022.05.20 01:00close900.101.057621.042641.07464-21.2813974.32
2832022.05.20 01:00close890.101.057621.041951.07395-14.3813959.95
2842022.05.20 01:00close880.101.057621.042371.07437-18.5813941.37
2852022.05.20 01:00close870.101.057621.030831.0628392.5214033.89
2862022.05.20 01:00close860.101.057621.032351.0643577.3214111.21
2872022.05.20 01:00close850.101.057621.029661.06166104.2214215.43
2882022.05.20 01:00close840.101.057621.029081.06108110.0214325.46
2892022.05.20 01:00sell970.101.057620.000000.00000
2902022.05.20 01:00modify970.101.057621.074621.04262
2912022.05.20 02:00sell980.101.057310.000000.00000
2922022.05.20 02:00modify980.101.057311.074311.04231
2932022.05.20 03:00sell990.101.055970.000000.00000
2942022.05.20 03:00modify990.101.055971.072971.04097
2952022.05.20 04:00sell1000.101.056590.000000.00000
2962022.05.20 04:00modify1000.101.056591.073591.04159
2972022.05.20 05:00sell1010.101.057370.000000.00000
2982022.05.20 05:00modify1010.101.057371.074371.04237
2992022.05.20 06:00close1010.101.059381.074371.04237-20.1014305.36
3002022.05.20 06:00close1000.101.059381.073591.04159-27.9014277.46
3012022.05.20 06:00close990.101.059381.072971.04097-34.1014243.36
3022022.05.20 06:00close980.101.059381.074311.04231-20.7014222.66
3032022.05.20 06:00close970.101.059381.074621.04262-17.6014205.06
3042022.05.20 06:00buy1020.101.059380.000000.00000
3052022.05.20 06:00modify1020.101.059381.042381.07438
3062022.05.20 07:00buy1030.101.058090.000000.00000
3072022.05.20 07:00modify1030.101.058091.041091.07309
3082022.05.20 08:00close1030.101.057651.041091.07309-4.4014200.66
3092022.05.20 08:00close1020.101.057651.042381.07438-17.3014183.36
3102022.05.20 08:00sell1040.101.057650.000000.00000
3112022.05.20 08:00modify1040.101.057651.074651.04265
3122022.05.20 09:00sell1050.101.057710.000000.00000
3132022.05.20 09:00modify1050.101.057711.074711.04271
3142022.05.20 10:00close1050.101.059431.074711.04271-17.2014166.16
3152022.05.20 10:00close1040.101.059431.074651.04265-17.8014148.36
3162022.05.20 10:00buy1060.101.059430.000000.00000
3172022.05.20 10:00modify1060.101.059431.042431.07443
3182022.05.20 11:00buy1070.101.059160.000000.00000
3192022.05.20 11:00modify1070.101.059161.042161.07416
3202022.05.20 12:00close1070.101.056661.042161.07416-25.0014123.36
3212022.05.20 12:00close1060.101.056661.042431.07443-27.7014095.66
3222022.05.20 12:00sell1080.101.056660.000000.00000
3232022.05.20 12:00modify1080.101.056661.073661.04166
3242022.05.20 13:00sell1090.101.056400.000000.00000
3252022.05.20 13:00modify1090.101.056401.073401.04140
3262022.05.20 14:00sell1100.101.056240.000000.00000
3272022.05.20 14:00modify1100.101.056241.073241.04124
3282022.05.20 15:00sell1110.101.055650.000000.00000
3292022.05.20 15:00modify1110.101.055651.072651.04065
3302022.05.20 16:00sell1120.101.055830.000000.00000
3312022.05.20 16:00modify1120.101.055831.072831.04083
3322022.05.20 17:00sell1130.101.054870.000000.00000
3332022.05.20 17:00modify1130.101.054871.071871.03987
3342022.05.20 18:00sell1140.101.054490.000000.00000
3352022.05.20 18:00modify1140.101.054491.071491.03949
3362022.05.20 19:00sell1150.101.054560.000000.00000
3372022.05.20 19:00modify1150.101.054561.071561.03956
3382022.05.20 20:00sell1160.101.055690.000000.00000
3392022.05.20 20:00modify1160.101.055691.072691.04069
3402022.05.22 22:00sell1170.101.055870.000000.00000
3412022.05.22 22:00modify1170.101.055871.072871.04087
3422022.05.22 23:00close1170.101.057921.072871.04087-20.5014075.16
3432022.05.22 23:00close1160.101.057921.072691.04069-22.3014052.86
3442022.05.22 23:00close1150.101.057921.071561.03956-33.6014019.26
3452022.05.22 23:00close1140.101.057921.071491.03949-34.3013984.96
3462022.05.22 23:00close1130.101.057921.071871.03987-30.5013954.46
3472022.05.22 23:00close1120.101.057921.072831.04083-20.9013933.56
3482022.05.22 23:00close1110.101.057921.072651.04065-22.7013910.86
3492022.05.22 23:00close1100.101.057921.073241.04124-16.8013894.06
3502022.05.22 23:00close1090.101.057921.073401.04140-15.2013878.86
3512022.05.22 23:00close1080.101.057921.073661.04166-12.6013866.26
3522022.05.22 23:00buy1180.101.057920.000000.00000
3532022.05.22 23:00modify1180.101.057921.040921.07292
3542022.05.23 00:00buy1190.101.057180.000000.00000
3552022.05.23 00:00modify1190.101.057181.040181.07218
3562022.05.23 01:00buy1200.101.058550.000000.00000
3572022.05.23 01:00modify1200.101.058551.041551.07355
3582022.05.23 02:00buy1210.101.059080.000000.00000
3592022.05.23 02:00modify1210.101.059081.042081.07408
3602022.05.23 03:00buy1220.101.059130.000000.00000
3612022.05.23 03:00modify1220.101.059131.042131.07413
3622022.05.23 04:00buy1230.101.059550.000000.00000
3632022.05.23 04:00modify1230.101.059551.042551.07455
3642022.05.23 05:00buy1240.101.059370.000000.00000
3652022.05.23 05:00modify1240.101.059371.042371.07437
3662022.05.23 06:00buy1250.101.060200.000000.00000
3672022.05.23 06:00modify1250.101.060201.043201.07520
3682022.05.23 07:00buy1260.101.060890.000000.00000
3692022.05.23 07:00modify1260.101.060891.043891.07589
3702022.05.23 08:00buy1270.101.060350.000000.00000
3712022.05.23 08:00modify1270.101.060351.043351.07535
3722022.05.23 09:00buy1280.101.064900.000000.00000
3732022.05.23 09:00modify1280.101.064901.047901.07990
3742022.05.23 10:00buy1290.101.068140.000000.00000
3752022.05.23 10:00modify1290.101.068141.051141.08314
3762022.05.23 11:00buy1300.101.067870.000000.00000
3772022.05.23 11:00modify1300.101.067871.050871.08287
3782022.05.23 12:00buy1310.101.065960.000000.00000
3792022.05.23 12:00modify1310.101.065961.048961.08096
3802022.05.23 13:00buy1320.101.065190.000000.00000
3812022.05.23 13:00modify1320.101.065191.048191.08019
3822022.05.23 14:00buy1330.101.066870.000000.00000
3832022.05.23 14:00modify1330.101.066871.049871.08187
3842022.05.23 15:00buy1340.101.067130.000000.00000
3852022.05.23 15:00modify1340.101.067131.050131.08213
3862022.05.23 16:00buy1350.101.067230.000000.00000
3872022.05.23 16:00modify1350.101.067231.050231.08223
3882022.05.24 07:13t/p1190.101.072181.040181.07218148.9214015.18
3892022.05.24 07:23t/p1180.101.072921.040921.07292147.8514163.03
3902022.05.24 07:45t/p1200.101.073551.041551.07355148.9214311.95
3912022.05.24 08:00buy1360.101.073370.000000.00000
3922022.05.24 08:00modify1360.101.073371.056371.08837
3932022.05.24 09:00buy1370.101.070770.000000.00000
3942022.05.24 09:00modify1370.101.070771.053771.08577
3952022.05.24 10:00buy1380.101.071420.000000.00000
3962022.05.24 10:00modify1380.101.071421.054421.08642
3972022.05.24 14:02t/p1210.101.074081.042081.07408148.9214460.88
3982022.05.24 14:03t/p1220.101.074131.042131.07413148.9214609.80
3992022.05.24 14:03t/p1240.101.074371.042371.07437148.9214758.73
4002022.05.24 14:03t/p1230.101.074551.042551.07455148.9214907.65
4012022.05.24 15:00buy1390.101.072950.000000.00000
4022022.05.24 15:00modify1390.101.072951.055951.08795
4032022.05.24 16:00buy1400.101.074590.000000.00000
4042022.05.24 16:00modify1400.101.074591.057591.08959
4052022.05.24 17:00buy1410.101.073380.000000.00000
4062022.05.24 17:00modify1410.101.073381.056381.08838
4072022.05.24 18:00buy1420.101.073490.000000.00000
4082022.05.24 18:00modify1420.101.073491.056491.08849
4092022.05.27 01:48t/p1250.101.075201.043201.07520143.5515051.19
4102022.05.27 01:48t/p1270.101.075351.043351.07535143.5515194.74
4112022.05.27 01:49t/p1260.101.075891.043891.07589143.5515338.29
4122022.05.27 02:00buy1430.101.076550.000000.00000
4132022.05.27 02:00modify1430.101.076551.059551.09155
4142022.05.27 03:00buy1440.101.075860.000000.00000
4152022.05.27 03:00modify1440.101.075861.058861.09086
4162022.05.27 04:00buy1450.101.075850.000000.00000
4172022.05.27 04:00modify1450.101.075851.058851.09085
4182022.06.10 09:19s/l1430.101.059551.059551.09155-185.0615153.23
4192022.06.10 10:00close1450.101.059721.058851.09085-176.3614976.87
4202022.06.10 10:00close1440.101.059721.058861.09086-176.4614800.41
4212022.06.10 10:00close1420.101.059721.056491.08849-158.1414642.27
4222022.06.10 10:00close1410.101.059721.056381.08838-157.0414485.23
4232022.06.10 10:00close1400.101.059721.057591.08959-169.1414316.09
4242022.06.10 10:00close1390.101.059721.055951.08795-152.7414163.35
4252022.06.10 10:00close1380.101.059721.054421.08642-137.4414025.91
4262022.06.10 10:00close1370.101.059721.053771.08577-130.9413894.97
4272022.06.10 10:00close1360.101.059721.056371.08837-156.9413738.03
4282022.06.10 10:00close1350.101.059721.050231.08223-96.6113641.42
4292022.06.10 10:00close1340.101.059721.050131.08213-95.6113545.80
4302022.06.10 10:00close1330.101.059721.049871.08187-93.0113452.79
4312022.06.10 10:00close1320.101.059721.048191.08019-76.2113376.57
4322022.06.10 10:00close1310.101.059721.048961.08096-83.9113292.66
4332022.06.10 10:00close1300.101.059721.050871.08287-103.0113189.65
4342022.06.10 10:00close1290.101.059721.051141.08314-105.7113083.93
4352022.06.10 10:00close1280.101.059721.047901.07990-73.3113010.62
4362022.06.10 10:00sell1460.101.059720.000000.00000
4372022.06.10 10:00modify1460.101.059721.076721.04472
4382022.06.10 11:00sell1470.101.059300.000000.00000
4392022.06.10 11:00modify1470.101.059301.076301.04430
4402022.06.10 12:00sell1480.101.057390.000000.00000
4412022.06.10 12:00modify1480.101.057391.074391.04239
4422022.06.10 13:00sell1490.101.052240.000000.00000
4432022.06.10 13:00modify1490.101.052241.069241.03724
4442022.06.10 14:00sell1500.101.052660.000000.00000
4452022.06.10 14:00modify1500.101.052661.069661.03766
4462022.06.10 15:00sell1510.101.053040.000000.00000
4472022.06.10 15:00modify1510.101.053041.070041.03804
4482022.06.10 16:00sell1520.101.052000.000000.00000
4492022.06.10 16:00modify1520.101.052001.069001.03700
4502022.06.10 17:00sell1530.101.051640.000000.00000
4512022.06.10 17:00modify1530.101.051641.068641.03664
4522022.06.10 18:00sell1540.101.051900.000000.00000
4532022.06.10 18:00modify1540.101.051901.068901.03690
4542022.06.10 19:00sell1550.101.052210.000000.00000
4552022.06.10 19:00modify1550.101.052211.069211.03721
4562022.06.10 20:00sell1560.101.051860.000000.00000
4572022.06.10 20:00modify1560.101.051861.068861.03686
4582022.06.12 21:00sell1570.101.051300.000000.00000
4592022.06.12 21:00modify1570.101.051301.068301.03630
4602022.06.12 22:00sell1580.101.051440.000000.00000
4612022.06.12 22:00modify1580.101.051441.068441.03644
4622022.06.12 23:00sell1590.101.050810.000000.00000
4632022.06.12 23:00modify1590.101.050811.067811.03581
4642022.06.13 00:00sell1600.101.049070.000000.00000
4652022.06.13 00:00modify1600.101.049071.066071.03407
4662022.06.13 01:00sell1610.101.048470.000000.00000
4672022.06.13 01:00modify1610.101.048471.065471.03347
4682022.06.13 02:00sell1620.101.048120.000000.00000
4692022.06.13 02:00modify1620.101.048121.065121.03312
4702022.06.13 03:00sell1630.101.048850.000000.00000
4712022.06.13 03:00modify1630.101.048851.065851.03385
4722022.06.13 13:40t/p1460.101.044721.076721.04472150.7413161.36
4732022.06.13 13:41t/p1470.101.044301.076301.04430150.7413312.10
4742022.06.13 14:00sell1640.101.043740.000000.00000
4752022.06.13 14:00modify1640.101.043741.060741.02874
4762022.06.13 14:55t/p1480.101.042391.074391.04239150.7413462.85
4772022.06.13 15:00sell1650.101.042130.000000.00000
4782022.06.13 15:00modify1650.101.042131.059131.02713
4792022.06.13 16:00sell1660.101.043450.000000.00000
4802022.06.13 16:00modify1660.101.043451.060451.02845
4812022.06.15 18:04t/p1510.101.038041.070041.03804152.2313615.08
4822022.06.15 18:04t/p1500.101.037661.069661.03766152.2313767.31
4832022.06.15 18:06t/p1490.101.037241.069241.03724152.2313919.54
4842022.06.15 18:06t/p1550.101.037211.069211.03721152.2314071.77
4852022.06.15 18:06t/p1520.101.037001.069001.03700152.2314224.00
4862022.06.15 18:06t/p1540.101.036901.068901.03690152.2314376.23
4872022.06.15 18:06t/p1560.101.036861.068861.03686152.2314528.46
4882022.06.15 18:06t/p1530.101.036641.068641.03664152.2314680.68
4892022.06.15 18:06t/p1580.101.036441.068441.03644152.2314832.91
4902022.06.15 18:06t/p1570.101.036301.068301.03630152.2314985.14
4912022.06.15 19:00sell1670.101.042240.000000.00000
4922022.06.15 19:00modify1670.101.042241.059241.02724
4932022.06.15 20:00sell1680.101.045390.000000.00000
4942022.06.15 20:00modify1680.101.045391.062391.03039
4952022.06.15 21:00close1680.101.044461.062391.030399.3014994.44
4962022.06.15 21:00close1670.101.044461.059241.02724-22.2014972.24
4972022.06.15 21:00close1660.101.044461.060451.02845-8.6114963.63
4982022.06.15 21:00close1650.101.044461.059131.02713-21.8114941.82
4992022.06.15 21:00close1640.101.044461.060741.02874-5.7114936.10
5002022.06.15 21:00close1630.101.044461.065851.0338545.3914981.49
5012022.06.15 21:00close1620.101.044461.065121.0331238.0915019.58
5022022.06.15 21:00close1610.101.044461.065471.0334741.5915061.16
5032022.06.15 21:00close1600.101.044461.066071.0340747.5915108.75
5042022.06.15 21:00close1590.101.044461.067811.0358165.7315174.48
5052022.06.15 21:00buy1690.101.044460.000000.00000
5062022.06.15 21:00modify1690.101.044461.027461.05946
5072022.06.15 22:00close1690.101.044571.027461.059461.1015175.58
5082022.06.15 22:00sell1700.101.044570.000000.00000
5092022.06.15 22:00modify1700.101.044571.061571.02957
5102022.06.15 23:00close1700.101.044711.061571.02957-1.4015174.18
5112022.06.15 23:00buy1710.101.044710.000000.00000
5122022.06.15 23:00modify1710.101.044711.027711.05971
5132022.06.16 00:00buy1720.101.046030.000000.00000
5142022.06.16 00:00modify1720.101.046031.029031.06103
5152022.06.16 01:00buy1730.101.045560.000000.00000
5162022.06.16 01:00modify1730.101.045561.028561.06056
5172022.06.16 02:00buy1740.101.043720.000000.00000
5182022.06.16 02:00modify1740.101.043721.026721.05872
5192022.06.16 03:00buy1750.101.044830.000000.00000
5202022.06.16 03:00modify1750.101.044831.027831.05983
5212022.06.16 04:00buy1760.101.044590.000000.00000
5222022.06.16 04:00modify1760.101.044591.027591.05959
5232022.06.16 05:00buy1770.101.044140.000000.00000
5242022.06.16 05:00modify1770.101.044141.027141.05914
5252022.06.16 06:00close1770.101.042931.027141.05914-12.1015162.08
5262022.06.16 06:00close1760.101.042931.027591.05959-16.6015145.48
5272022.06.16 06:00close1750.101.042931.027831.05983-19.0015126.48
5282022.06.16 06:00close1740.101.042931.026721.05872-7.9015118.58
5292022.06.16 06:00close1730.101.042931.028561.06056-26.3015092.28
5302022.06.16 06:00close1720.101.042931.029031.06103-31.0015061.28
5312022.06.16 06:00close1710.101.042931.027711.05971-21.0315040.25
5322022.06.16 06:00sell1780.101.042930.000000.00000
5332022.06.16 06:00modify1780.101.042931.059931.02793
5342022.06.16 07:00sell1790.101.040850.000000.00000
5352022.06.16 07:00modify1790.101.040851.057851.02585
5362022.06.16 08:00sell1800.101.039650.000000.00000
5372022.06.16 08:00modify1800.101.039651.056651.02465
5382022.06.16 09:00sell1810.101.040920.000000.00000
5392022.06.16 09:00modify1810.101.040921.057921.02592
5402022.06.16 10:00sell1820.101.040830.000000.00000
5412022.06.16 10:00modify1820.101.040831.057831.02583
5422022.06.16 11:00sell1830.101.040520.000000.00000
5432022.06.16 11:00modify1830.101.040521.057521.02552
5442022.06.16 12:00sell1840.101.038480.000000.00000
5452022.06.16 12:00modify1840.101.038481.055481.02348
5462022.06.16 13:00sell1850.101.042820.000000.00000
5472022.06.16 13:00modify1850.101.042821.059821.02782
5482022.06.16 14:00close1850.101.045261.059821.02782-24.4015015.85
5492022.06.16 14:00close1840.101.045261.055481.02348-67.8014948.05
5502022.06.16 14:00close1830.101.045261.057521.02552-47.4014900.65
5512022.06.16 14:00close1820.101.045261.057831.02583-44.3014856.35
5522022.06.16 14:00close1810.101.045261.057921.02592-43.4014812.95
5532022.06.16 14:00close1800.101.045261.056651.02465-56.1014756.85
5542022.06.16 14:00close1790.101.045261.057851.02585-44.1014712.75
5552022.06.16 14:00close1780.101.045261.059931.02793-23.3014689.45
5562022.06.16 14:00buy1860.101.045260.000000.00000
5572022.06.16 14:00modify1860.101.045261.028261.06026
5582022.06.16 15:00buy1870.101.049740.000000.00000
5592022.06.16 15:00modify1870.101.049741.032741.06474
5602022.06.16 16:00buy1880.101.053210.000000.00000
5612022.06.16 16:00modify1880.101.053211.036211.06821
5622022.06.16 17:00buy1890.101.056310.000000.00000
5632022.06.16 17:00modify1890.101.056311.039311.07131
5642022.06.16 18:00buy1900.101.058780.000000.00000
5652022.06.16 18:00modify1900.101.058781.041781.07378
5662022.06.16 19:00buy1910.101.057790.000000.00000
5672022.06.16 19:00modify1910.101.057791.040791.07279
5682022.06.16 20:00buy1920.101.056370.000000.00000
5692022.06.16 20:00modify1920.101.056371.039371.07137
5702022.06.16 21:00buy1930.101.054850.000000.00000
5712022.06.16 21:00modify1930.101.054851.037851.06985
5722022.06.16 22:00buy1940.101.055630.000000.00000
5732022.06.16 22:00modify1940.101.055631.038631.07063
5742022.06.16 23:00buy1950.101.055100.000000.00000
5752022.06.16 23:00modify1950.101.055101.038101.07010
5762022.06.17 00:00buy1960.101.054950.000000.00000
5772022.06.17 00:00modify1960.101.054951.037951.06995
5782022.06.17 01:00buy1970.101.054390.000000.00000
5792022.06.17 01:00modify1970.101.054391.037391.06939
5802022.06.17 02:00close1970.101.053381.037391.06939-10.1014679.35
5812022.06.17 02:00close1960.101.053381.037951.06995-15.7014663.65
5822022.06.17 02:00close1950.101.053381.038101.07010-18.2814645.38
5832022.06.17 02:00close1940.101.053381.038631.07063-23.5814621.80
5842022.06.17 02:00close1930.101.053381.037851.06985-15.7814606.03
5852022.06.17 02:00close1920.101.053381.039371.07137-30.9814575.05
5862022.06.17 02:00close1910.101.053381.040791.07279-45.1814529.87
5872022.06.17 02:00close1900.101.053381.041781.07378-55.0814474.80
5882022.06.17 02:00close1890.101.053381.039311.07131-30.3814444.42
5892022.06.17 02:00close1880.101.053381.036211.068210.6214445.05
5902022.06.17 02:00close1870.101.053381.032741.0647435.3214480.37
5912022.06.17 02:00close1860.101.053381.028261.0602680.1214560.50
5922022.06.17 02:00sell1980.101.053380.000000.00000
5932022.06.17 02:00modify1980.101.053381.070381.03838
5942022.06.17 03:00sell1990.101.052650.000000.00000
5952022.06.17 03:00modify1990.101.052651.069651.03765
5962022.06.17 04:00sell2000.101.052060.000000.00000
5972022.06.17 04:00modify2000.101.052061.069061.03706
5982022.06.17 05:00sell2010.101.052750.000000.00000
5992022.06.17 05:00modify2010.101.052751.069751.03775
6002022.06.17 06:00sell2020.101.051820.000000.00000
6012022.06.17 06:00modify2020.101.051821.068821.03682
6022022.06.17 07:00sell2030.101.050010.000000.00000
6032022.06.17 07:00modify2030.101.050011.067011.03501
6042022.06.17 08:00sell2040.101.051730.000000.00000
6052022.06.17 08:00modify2040.101.051731.068731.03673
6062022.06.17 09:00sell2050.101.051990.000000.00000
6072022.06.17 09:00modify2050.101.051991.068991.03699
6082022.06.17 10:00sell2060.101.051770.000000.00000
6092022.06.17 10:00modify2060.101.051771.068771.03677
6102022.06.17 11:00sell2070.101.052030.000000.00000
6112022.06.17 11:00modify2070.101.052031.069031.03703
6122022.06.17 12:00sell2080.101.048550.000000.00000
6132022.06.17 12:00modify2080.101.048551.065551.03355
6142022.06.17 13:00sell2090.101.049460.000000.00000
6152022.06.17 13:00modify2090.101.049461.066461.03446
6162022.06.17 14:00sell2100.101.048450.000000.00000
6172022.06.17 14:00modify2100.101.048451.065451.03345
6182022.06.17 15:00sell2110.101.045820.000000.00000
6192022.06.17 15:00modify2110.101.045821.062821.03082
6202022.06.17 16:00sell2120.101.047330.000000.00000
6212022.06.17 16:00modify2120.101.047331.064331.03233
6222022.06.17 17:00sell2130.101.046760.000000.00000
6232022.06.17 17:00modify2130.101.046761.063761.03176
6242022.06.17 18:00sell2140.101.049060.000000.00000
6252022.06.17 18:00modify2140.101.049061.066061.03406
6262022.06.17 19:00sell2150.101.049130.000000.00000
6272022.06.17 19:00modify2150.101.049131.066131.03413
6282022.07.01 14:05t/p1980.101.038381.070381.03838160.4114720.90
6292022.07.01 14:06t/p2010.101.037751.069751.03775160.4114881.31
6302022.07.01 14:06t/p1990.101.037651.069651.03765160.4115041.71
6312022.07.01 14:27t/p2000.101.037061.069061.03706160.4115202.12
6322022.07.01 14:27t/p2070.101.037031.069031.03703160.4115362.52
6332022.07.01 14:27t/p2050.101.036991.068991.03699160.4115522.93
6342022.07.01 15:00sell2160.101.039020.000000.00000
6352022.07.01 15:00modify2160.101.039021.056021.02402
6362022.07.01 16:00sell2170.101.040730.000000.00000
6372022.07.01 16:00modify2170.101.040731.057731.02573
6382022.07.01 17:00sell2180.101.040110.000000.00000
6392022.07.01 17:00modify2180.101.040111.057111.02511
6402022.07.01 18:00sell2190.101.041050.000000.00000
6412022.07.01 18:00modify2190.101.041051.058051.02605
6422022.07.01 19:00sell2200.101.042370.000000.00000
6432022.07.01 19:00modify2200.101.042371.059371.02737
6442022.07.01 20:00sell2210.101.042850.000000.00000
6452022.07.01 20:00modify2210.101.042851.059851.02785
6462022.07.05 08:05t/p2020.101.036821.068821.03682161.8915684.82
6472022.07.05 08:05t/p2060.101.036771.068771.03677161.8915846.71
6482022.07.05 08:05t/p2040.101.036731.068731.03673161.8916008.61
6492022.07.05 08:24t/p2030.101.035011.067011.03501161.8916170.50
6502022.07.05 08:24t/p2090.101.034461.066461.03446161.8916332.39
6512022.07.05 08:24t/p2150.101.034131.066131.03413161.8916494.28
6522022.07.05 08:24t/p2140.101.034061.066061.03406161.8916656.18
6532022.07.05 08:27t/p2080.101.033551.065551.03355161.8916818.07
6542022.07.05 08:27t/p2100.101.033451.065451.03345161.8916979.96
6552022.07.05 08:47t/p2120.101.032331.064331.03233161.8917141.85
6562022.07.05 08:47t/p2130.101.031761.063761.03176161.8917303.75
6572022.07.05 09:00sell2220.101.030720.000000.00000
6582022.07.05 09:00modify2220.101.030721.047721.01572
6592022.07.05 09:00t/p2110.101.030821.062821.03082161.8917465.64
6602022.07.05 10:00sell2230.101.029530.000000.00000
6612022.07.05 10:00modify2230.101.029531.046531.01453
6622022.07.05 11:00sell2240.101.029940.000000.00000
6632022.07.05 11:00modify2240.101.029941.046941.01494
6642022.07.05 12:00sell2250.101.029580.000000.00000
6652022.07.05 12:00modify2250.101.029581.046581.01458
6662022.07.05 13:00sell2260.101.029170.000000.00000
6672022.07.05 13:00modify2260.101.029171.046171.01417
6682022.07.05 13:10t/p2210.101.027851.059851.02785151.4917617.12
6692022.07.05 13:21t/p2200.101.027371.059371.02737151.4917768.61
6702022.07.05 13:37t/p2190.101.026051.058051.02605151.4917920.10
6712022.07.05 13:37t/p2170.101.025731.057731.02573151.4918071.58
6722022.07.05 14:00sell2270.101.026130.000000.00000
6732022.07.05 14:00modify2270.101.026131.043131.01113
6742022.07.05 14:35t/p2180.101.025111.057111.02511151.4918223.07
6752022.07.05 15:00sell2280.101.024230.000000.00000
6762022.07.05 15:00modify2280.101.024231.041231.00923
6772022.07.05 15:12t/p2160.101.024021.056021.02402151.4918374.56
6782022.07.05 16:00sell2290.101.025380.000000.00000
6792022.07.05 16:00modify2290.101.025381.042381.01038
6802022.07.05 17:00sell2300.101.024490.000000.00000
6812022.07.05 17:00modify2300.101.024491.041491.00949
6822022.07.05 18:00sell2310.101.025240.000000.00000
6832022.07.05 18:00modify2310.101.025241.042241.01024
6842022.07.05 19:00sell2320.101.026190.000000.00000
6852022.07.05 19:00modify2320.101.026191.043191.01119
6862022.07.05 20:00sell2330.101.026580.000000.00000
6872022.07.05 20:00modify2330.101.026581.043581.01158
6882022.07.05 21:00sell2340.101.026450.000000.00000
6892022.07.05 21:00modify2340.101.026451.043451.01145
6902022.07.05 22:00sell2350.101.026460.000000.00000
6912022.07.05 22:00modify2350.101.026461.043461.01146
6922022.07.05 23:00sell2360.101.026790.000000.00000
6932022.07.05 23:00modify2360.101.026791.043791.01179
6942022.07.06 00:00sell2370.101.025640.000000.00000
6952022.07.06 00:00modify2370.101.025641.042641.01064
6962022.07.06 01:00sell2380.101.026630.000000.00000
6972022.07.06 01:00modify2380.101.026631.043631.01163
6982022.07.06 02:00sell2390.101.026180.000000.00000
6992022.07.06 02:00modify2390.101.026181.043181.01118
7002022.07.07 15:43t/p2220.101.015721.047721.01572152.9718527.53
7012022.07.07 16:00sell2400.101.015830.000000.00000
7022022.07.07 16:00modify2400.101.015831.032831.00083
7032022.07.07 17:18t/p2240.101.014941.046941.01494152.9718680.50
7042022.07.07 18:00sell2410.101.015600.000000.00000
7052022.07.07 18:00modify2410.101.015601.032601.00060
7062022.07.08 04:08t/p2230.101.014531.046531.01453153.7218834.22
7072022.07.08 04:08t/p2250.101.014581.046581.01458153.7218987.94
7082022.07.08 05:00sell2420.101.015430.000000.00000
7092022.07.08 05:00modify2420.101.015431.032431.00043
7102022.07.08 06:00sell2430.101.016010.000000.00000
7112022.07.08 06:00modify2430.101.016011.033011.00101
7122022.07.08 07:19t/p2260.101.014171.046171.01417153.7219141.65
7132022.07.08 07:27t/p2360.101.011791.043791.01179153.7219295.37
7142022.07.08 07:27t/p2330.101.011581.043581.01158153.7219449.09
7152022.07.08 07:27t/p2380.101.011631.043631.01163152.9719602.06
7162022.07.08 07:27t/p2340.101.011451.043451.01145153.7219755.77
7172022.07.08 07:27t/p2350.101.011461.043461.01146153.7219909.49
7182022.07.08 07:33t/p2320.101.011191.043191.01119153.7220063.21
7192022.07.08 07:33t/p2390.101.011181.043181.01118152.9720216.18
7202022.07.08 07:33t/p2270.101.011131.043131.01113153.7220369.90
7212022.07.08 07:35t/p2370.101.010641.042641.01064152.9720522.87
7222022.07.08 07:37t/p2290.101.010381.042381.01038153.7220676.59
7232022.07.08 07:37t/p2310.101.010241.042241.01024153.7220830.30
7242022.07.08 07:38t/p2300.101.009491.041491.00949153.7220984.02
7252022.07.08 07:39t/p2280.101.009231.041231.00923153.7221137.74
7262022.07.08 08:00sell2440.101.010820.000000.00000
7272022.07.08 08:00modify2440.101.010821.027820.99582
7282022.07.08 09:00sell2450.101.011320.000000.00000
7292022.07.08 09:00modify2450.101.011321.028320.99632
7302022.07.08 10:00sell2460.101.012140.000000.00000
7312022.07.08 10:00modify2460.101.012141.029140.99714
7322022.07.08 11:00close2460.101.014151.029140.99714-20.1021117.64
7332022.07.08 11:00close2450.101.014151.028320.99632-28.3021089.34
7342022.07.08 11:00close2440.101.014151.027820.99582-33.3021056.04
7352022.07.08 11:00close2430.101.014151.033011.0010118.6021074.64
7362022.07.08 11:00close2420.101.014151.032431.0004312.8021087.44
7372022.07.08 11:00close2410.101.014151.032601.0006015.2421102.68
7382022.07.08 11:00close2400.101.014151.032831.0008317.5421120.22
7392022.07.08 11:00buy2470.101.014150.000000.00000
7402022.07.08 11:00modify2470.101.014150.997151.02915
7412022.07.08 12:00buy2480.101.015330.000000.00000
7422022.07.08 12:00modify2480.101.015330.998331.03033
7432022.07.08 13:00buy2490.101.014570.000000.00000
7442022.07.08 13:00modify2490.101.014570.997571.02957
7452022.07.08 14:00buy2500.101.014580.000000.00000
7462022.07.08 14:00modify2500.101.014580.997581.02958
7472022.07.08 15:00buy2510.101.017630.000000.00000
7482022.07.08 15:00modify2510.101.017631.000631.03263
7492022.07.08 16:00buy2520.101.018120.000000.00000
7502022.07.08 16:00modify2520.101.018121.001121.03312
7512022.07.08 17:00buy2530.101.017030.000000.00000
7522022.07.08 17:00modify2530.101.017031.000031.03203
7532022.07.08 18:00buy2540.101.016840.000000.00000
7542022.07.08 18:00modify2540.101.016840.999841.03184
7552022.07.08 19:00buy2550.101.017680.000000.00000
7562022.07.08 19:00modify2550.101.017681.000681.03268
7572022.07.08 20:00buy2560.101.018130.000000.00000
7582022.07.08 20:00modify2560.101.018131.001131.03313
7592022.07.10 22:00buy2570.101.018250.000000.00000
7602022.07.10 22:00modify2570.101.018251.001251.03325
7612022.07.10 23:00buy2580.101.017780.000000.00000
7622022.07.10 23:00modify2580.101.017781.000781.03278
7632022.07.11 00:00close2580.101.016741.000781.03278-11.4821108.75
7642022.07.11 00:00close2570.101.016741.001251.03325-16.1821092.57
7652022.07.11 00:00close2560.101.016741.001131.03313-14.9821077.59
7662022.07.11 00:00close2550.101.016741.000681.03268-10.4821067.12
7672022.07.11 00:00close2540.101.016740.999841.03184-2.0821065.04
7682022.07.11 00:00close2530.101.016741.000031.03203-3.9821061.07
7692022.07.11 00:00close2520.101.016741.001121.03312-14.8821046.19
7702022.07.11 00:00close2510.101.016741.000631.03263-9.9821036.22
7712022.07.11 00:00close2500.101.016740.997581.0295820.5221056.74
7722022.07.11 00:00close2490.101.016740.997571.0295720.6221077.36
7732022.07.11 00:00close2480.101.016740.998331.0303313.0221090.39
7742022.07.11 00:00close2470.101.016740.997151.0291524.8221115.21
7752022.07.11 00:00sell2590.101.016740.000000.00000
7762022.07.11 00:00modify2590.101.016741.033741.00174
7772022.07.11 01:00sell2600.101.015440.000000.00000
7782022.07.11 01:00modify2600.101.015441.032441.00044
7792022.07.11 02:00sell2610.101.013940.000000.00000
7802022.07.11 02:00modify2610.101.013941.030940.99894
7812022.07.11 03:00sell2620.101.014930.000000.00000
7822022.07.11 03:00modify2620.101.014931.031930.99993
7832022.07.11 04:00sell2630.101.014930.000000.00000
7842022.07.11 04:00modify2630.101.014931.031930.99993
7852022.07.11 05:00sell2640.101.015070.000000.00000
7862022.07.11 05:00modify2640.101.015071.032071.00007
7872022.07.11 06:00sell2650.101.013940.000000.00000
7882022.07.11 06:00modify2650.101.013941.030940.99894
7892022.07.11 07:00sell2660.101.012750.000000.00000
7902022.07.11 07:00modify2660.101.012751.029750.99775
7912022.07.11 08:00sell2670.101.011100.000000.00000
7922022.07.11 08:00modify2670.101.011101.028100.99610
7932022.07.11 09:00sell2680.101.011830.000000.00000
7942022.07.11 09:00modify2680.101.011831.028830.99683
7952022.07.11 10:00sell2690.101.010270.000000.00000
7962022.07.11 10:00modify2690.101.010271.027270.99527
7972022.07.11 11:00sell2700.101.011250.000000.00000
7982022.07.11 11:00modify2700.101.011251.028250.99625
7992022.07.11 12:00sell2710.101.008970.000000.00000
8002022.07.11 12:00modify2710.101.008971.025970.99397
8012022.07.11 13:00sell2720.101.008080.000000.00000
8022022.07.11 13:00modify2720.101.008081.025080.99308
8032022.07.11 14:00sell2730.101.006920.000000.00000
8042022.07.11 14:00modify2730.101.006921.023920.99192
8052022.07.11 15:00sell2740.101.008150.000000.00000
8062022.07.11 15:00modify2740.101.008151.025150.99315
8072022.07.11 16:00sell2750.101.008530.000000.00000
8082022.07.11 16:00modify2750.101.008531.025530.99353
8092022.07.11 17:00sell2760.101.006390.000000.00000
8102022.07.11 17:00modify2760.101.006391.023390.99139
8112022.07.12 01:11t/p2590.101.001741.033741.00174150.7421265.96
8122022.07.12 02:00sell2770.101.002810.000000.00000
8132022.07.12 02:00modify2770.101.002811.019810.98781
8142022.07.12 09:09t/p2600.101.000441.032441.00044150.7421416.70
8152022.07.12 10:00sell2780.101.001250.000000.00000
8162022.07.12 10:00modify2780.101.001251.018250.98625
8172022.07.14 13:24t/p2640.101.000071.032071.00007153.7221570.42
8182022.07.14 13:24t/p2620.100.999931.031930.99993153.7221724.13
8192022.07.14 13:24t/p2630.100.999931.031930.99993153.7221877.85
8202022.07.14 13:24t/p2610.100.998941.030940.99894153.7222031.57
8212022.07.14 13:24t/p2650.100.998941.030940.99894153.7222185.28
8222022.07.14 13:24t/p2660.100.997751.029750.99775153.7222339.00
8232022.07.14 13:32t/p2680.100.996831.028830.99683153.7222492.71
8242022.07.14 13:36t/p2700.100.996251.028250.99625153.7222646.43
8252022.07.14 13:40t/p2670.100.996101.028100.99610153.7222800.15
8262022.07.14 14:00sell2790.100.998030.000000.00000
8272022.07.14 14:00modify2790.100.998031.015030.98303
8282022.07.14 15:00sell2800.100.999590.000000.00000
8292022.07.14 15:00modify2800.100.999591.016590.98459
8302022.07.14 16:00sell2810.101.002720.000000.00000
8312022.07.14 16:00modify2810.101.002721.019720.98772
8322022.07.14 17:00sell2820.100.999050.000000.00000
8332022.07.14 17:00modify2820.100.999051.016050.98405
8342022.07.14 18:00sell2830.101.001370.000000.00000
8352022.07.14 18:00modify2830.101.001371.018370.98637
8362022.07.14 19:00close2830.101.003241.018370.98637-18.7022781.45
8372022.07.14 19:00close2820.101.003241.016050.98405-41.9022739.55
8382022.07.14 19:00close2810.101.003241.019720.98772-5.2022734.35
8392022.07.14 19:00close2800.101.003241.016590.98459-36.5022697.85
8402022.07.14 19:00close2790.101.003241.015030.98303-52.1022645.75
8412022.07.14 19:00close2780.101.003241.018250.98625-16.9322628.82
8422022.07.14 19:00close2770.101.003241.019810.98781-1.3322627.49
8432022.07.14 19:00close2760.101.003241.023390.9913935.2222662.71
8442022.07.14 19:00close2750.101.003241.025530.9935356.6222719.33
8452022.07.14 19:00close2740.101.003241.025150.9931552.8222772.14
8462022.07.14 19:00close2730.101.003241.023920.9919240.5222812.66
8472022.07.14 19:00close2720.101.003241.025080.9930852.1222864.77
8482022.07.14 19:00close2710.101.003241.025970.9939761.0222925.79
8492022.07.14 19:00close2690.101.003241.027270.9952774.0222999.81
8502022.07.14 19:00buy2840.101.003240.000000.00000
8512022.07.14 19:00modify2840.101.003240.986241.01824
8522022.07.14 20:00buy2850.101.001850.000000.00000
8532022.07.14 20:00modify2850.101.001850.984851.01685
8542022.07.14 21:00close2850.101.001580.984851.01685-2.7022997.11
8552022.07.14 21:00close2840.101.001580.986241.01824-16.6022980.51
8562022.07.14 21:00sell2860.101.001580.000000.00000
8572022.07.14 21:00modify2860.101.001581.018580.98658
8582022.07.14 22:00sell2870.101.001830.000000.00000
8592022.07.14 22:00modify2870.101.001831.018830.98683
8602022.07.14 23:00close2870.101.002161.018830.98683-3.3022977.21
8612022.07.14 23:00close2860.101.002161.018580.98658-5.8022971.41
8622022.07.14 23:00buy2880.101.002160.000000.00000
8632022.07.14 23:00modify2880.101.002160.985161.01716
8642022.07.15 00:00buy2890.101.002930.000000.00000
8652022.07.15 00:00modify2890.101.002930.985931.01793
8662022.07.15 01:00buy2900.101.002190.000000.00000
8672022.07.15 01:00modify2900.101.002190.985191.01719
8682022.07.15 02:00buy2910.101.003620.000000.00000
8692022.07.15 02:00modify2910.101.003620.986621.01862
8702022.07.15 03:00buy2920.101.004010.000000.00000
8712022.07.15 03:00modify2920.101.004010.987011.01901
8722022.07.15 04:00buy2930.101.002860.000000.00000
8732022.07.15 04:00modify2930.101.002860.985861.01786
8742022.07.15 05:00buy2940.101.003350.000000.00000
8752022.07.15 05:00modify2940.101.003350.986351.01835
8762022.07.15 06:00buy2950.101.002400.000000.00000
8772022.07.15 06:00modify2950.101.002400.985401.01740
8782022.07.15 07:00close2950.101.001600.985401.01740-8.0022963.41
8792022.07.15 07:00close2940.101.001600.986351.01835-17.5022945.91
8802022.07.15 07:00close2930.101.001600.985861.01786-12.6022933.31
8812022.07.15 07:00close2920.101.001600.987011.01901-24.1022909.21
8822022.07.15 07:00close2910.101.001600.986621.01862-20.2022889.01
8832022.07.15 07:00close2900.101.001600.985191.01719-5.9022883.11
8842022.07.15 07:00close2890.101.001600.985931.01793-13.3022869.81
8852022.07.15 07:00close2880.101.001600.985161.01716-6.6822863.13
8862022.07.15 07:00sell2960.101.001600.000000.00000
8872022.07.15 07:00modify2960.101.001601.018600.98660
8882022.07.15 08:00sell2970.101.002820.000000.00000
8892022.07.15 08:00modify2970.101.002821.019820.98782
8902022.07.15 09:00sell2980.101.003090.000000.00000
8912022.07.15 09:00modify2980.101.003091.020090.98809
8922022.07.15 10:00close2980.101.004661.020090.98809-15.7022847.43
8932022.07.15 10:00close2970.101.004661.019820.98782-18.4022829.03
8942022.07.15 10:00close2960.101.004661.018600.98660-30.6022798.43
8952022.07.15 10:00buy2990.101.004660.000000.00000
8962022.07.15 10:00modify2990.101.004660.987661.01966
8972022.07.15 11:00buy3000.101.006140.000000.00000
8982022.07.15 11:00modify3000.101.006140.989141.02114
8992022.07.15 12:00buy3010.101.005710.000000.00000
9002022.07.15 12:00modify3010.101.005710.988711.02071
9012022.07.15 13:00buy3020.101.007530.000000.00000
9022022.07.15 13:00modify3020.101.007530.990531.02253
9032022.07.15 14:00buy3030.101.005140.000000.00000
9042022.07.15 14:00modify3030.101.005140.988141.02014
9052022.07.15 15:00buy3040.101.008330.000000.00000
9062022.07.15 15:00modify3040.101.008330.991331.02333
9072022.07.15 16:00buy3050.101.009280.000000.00000
9082022.07.15 16:00modify3050.101.009280.992281.02428
9092022.07.15 17:00buy3060.101.008400.000000.00000
9102022.07.15 17:00modify3060.101.008400.991401.02340
9112022.07.15 18:00buy3070.101.007940.000000.00000
9122022.07.15 18:00modify3070.101.007940.990941.02294
9132022.07.15 19:00buy3080.101.008320.000000.00000
9142022.07.15 19:00modify3080.101.008320.991321.02332
9152022.07.15 20:00buy3090.101.008530.000000.00000
9162022.07.15 20:00modify3090.101.008530.991531.02353
9172022.07.17 21:00buy3100.101.008410.000000.00000
9182022.07.17 21:00modify3100.101.008410.991411.02341
9192022.07.17 22:00buy3110.101.008650.000000.00000
9202022.07.17 22:00modify3110.101.008650.991651.02365
9212022.07.17 23:00buy3120.101.008760.000000.00000
9222022.07.17 23:00modify3120.101.008760.991761.02376
9232022.07.18 00:00buy3130.101.010020.000000.00000
9242022.07.18 00:00modify3130.101.010020.993021.02502
9252022.07.18 01:00buy3140.101.009470.000000.00000
9262022.07.18 01:00modify3140.101.009470.992471.02447
9272022.07.18 02:00buy3150.101.011170.000000.00000
9282022.07.18 02:00modify3150.101.011170.994171.02617
9292022.07.18 03:00buy3160.101.010430.000000.00000
9302022.07.18 03:00modify3160.101.010430.993431.02543
9312022.07.18 14:48t/p2990.101.019660.987661.01966148.9222947.36
9322022.07.18 15:00buy3170.101.019690.000000.00000
9332022.07.18 15:00modify3170.101.019691.002691.03469
9342022.07.19 07:30t/p3030.101.020140.988141.02014147.8523095.20
9352022.07.19 07:30t/p3010.101.020710.988711.02071147.8523243.05
9362022.07.19 07:30t/p3000.101.021140.989141.02114147.8523390.90
9372022.07.19 07:36t/p3020.101.022530.990531.02253147.8523538.75
9382022.07.19 07:37t/p3070.101.022940.990941.02294147.8523686.60
9392022.07.19 07:54t/p3040.101.023330.991331.02333147.8523834.45
9402022.07.19 07:54t/p3080.101.023320.991321.02332147.8523982.30
9412022.07.19 07:54t/p3060.101.023400.991401.02340147.8524130.14
9422022.07.19 07:54t/p3100.101.023410.991411.02341147.8524277.99
9432022.07.19 07:54t/p3090.101.023530.991531.02353147.8524425.84
9442022.07.19 07:54t/p3110.101.023650.991651.02365147.8524573.69
9452022.07.19 07:54t/p3120.101.023760.991761.02376147.8524721.54
9462022.07.19 07:59t/p3050.101.024280.992281.02428147.8524869.39
9472022.07.19 08:00buy3180.101.024440.000000.00000
9482022.07.19 08:00modify3180.101.024441.007441.03944
9492022.07.19 08:02t/p3140.101.024470.992471.02447148.9225018.31
9502022.07.19 08:09t/p3130.101.025020.993021.02502148.9225167.24
9512022.07.19 09:00buy3190.101.024690.000000.00000
9522022.07.19 09:00modify3190.101.024691.007691.03969
9532022.07.19 09:44t/p3160.101.025430.993431.02543148.9225316.16
9542022.07.19 10:00buy3200.101.024440.000000.00000
9552022.07.19 10:00modify3200.101.024441.007441.03944
9562022.07.19 10:07t/p3150.101.026170.994171.02617148.9225465.08
9572022.07.19 11:00buy3210.101.026730.000000.00000
9582022.07.19 11:00modify3210.101.026731.009731.04173
9592022.07.19 12:00buy3220.101.025640.000000.00000
9602022.07.19 12:00modify3220.101.025641.008641.04064
9612022.07.19 13:00buy3230.101.023160.000000.00000
9622022.07.19 13:00modify3230.101.023161.006161.03816
9632022.07.19 14:00buy3240.101.024460.000000.00000
9642022.07.19 14:00modify3240.101.024461.007461.03946
9652022.07.19 15:00buy3250.101.024850.000000.00000
9662022.07.19 15:00modify3250.101.024851.007851.03985
9672022.07.19 16:00buy3260.101.024160.000000.00000
9682022.07.19 16:00modify3260.101.024161.007161.03916
9692022.07.19 17:00buy3270.101.024350.000000.00000
9702022.07.19 17:00modify3270.101.024351.007351.03935
9712022.07.19 18:00buy3280.101.023810.000000.00000
9722022.07.19 18:00modify3280.101.023811.006811.03881
9732022.07.19 19:00close3280.101.023171.006811.03881-6.4025458.68
9742022.07.19 19:00close3270.101.023171.007351.03935-11.8025446.88
9752022.07.19 19:00close3260.101.023171.007161.03916-9.9025436.98
9762022.07.19 19:00close3250.101.023171.007851.03985-16.8025420.18
9772022.07.19 19:00close3240.101.023171.007461.03946-12.9025407.28
9782022.07.19 19:00close3230.101.023171.006161.038160.1025407.38
9792022.07.19 19:00close3220.101.023171.008641.04064-24.7025382.68
9802022.07.19 19:00close3210.101.023171.009731.04173-35.6025347.08
9812022.07.19 19:00close3200.101.023171.007441.03944-12.7025334.38
9822022.07.19 19:00close3190.101.023171.007691.03969-15.2025319.18
9832022.07.19 19:00close3180.101.023171.007441.03944-12.7025306.48
9842022.07.19 19:00close3170.101.023171.002691.0346933.7225340.21
9852022.07.19 19:00sell3290.101.023170.000000.00000
9862022.07.19 19:00modify3290.101.023171.040171.00817
9872022.07.19 20:00sell3300.101.022140.000000.00000
9882022.07.19 20:00modify3300.101.022141.039141.00714
9892022.07.19 21:00sell3310.101.022510.000000.00000
9902022.07.19 21:00modify3310.101.022511.039511.00751
9912022.07.19 22:00close3310.101.023051.039511.00751-5.4025334.81
9922022.07.19 22:00close3300.101.023051.039141.00714-9.1025325.71
9932022.07.19 22:00close3290.101.023051.040171.008171.2025326.91
9942022.07.19 22:00buy3320.101.023050.000000.00000
9952022.07.19 22:00modify3320.101.023051.006051.03805
9962022.07.19 23:00buy3330.101.023840.000000.00000
9972022.07.19 23:00modify3330.101.023841.006841.03884
9982022.07.20 00:00buy3340.101.023380.000000.00000
9992022.07.20 00:00modify3340.101.023381.006381.03838
10002022.07.20 01:00buy3350.101.024910.000000.00000
10012022.07.20 01:00modify3350.101.024911.007911.03991
10022022.07.20 02:00buy3360.101.023670.000000.00000
10032022.07.20 02:00modify3360.101.023671.006671.03867
10042022.07.20 03:00buy3370.101.024460.000000.00000
10052022.07.20 03:00modify3370.101.024461.007461.03946
10062022.07.20 04:00buy3380.101.024590.000000.00000
10072022.07.20 04:00modify3380.101.024591.007591.03959
10082022.07.20 05:00buy3390.101.024640.000000.00000
10092022.07.20 05:00modify3390.101.024641.007641.03964
10102022.07.20 06:00buy3400.101.024080.000000.00000
10112022.07.20 06:00modify3400.101.024081.007081.03908
10122022.07.20 07:00buy3410.101.025300.000000.00000
10132022.07.20 07:00modify3410.101.025301.008301.04030
10142022.07.20 08:00buy3420.101.022850.000000.00000
10152022.07.20 08:00modify3420.101.022851.005851.03785
10162022.07.20 09:00buy3430.101.023430.000000.00000
10172022.07.20 09:00modify3430.101.023431.006431.03843
10182022.07.20 10:00buy3440.101.025420.000000.00000
10192022.07.20 10:00modify3440.101.025421.008421.04042
10202022.07.20 11:00buy3450.101.020110.000000.00000
10212022.07.20 11:00modify3450.101.020111.003111.03511
10222022.07.20 12:00buy3460.101.019350.000000.00000
10232022.07.20 12:00modify3460.101.019351.002351.03435
10242022.07.20 13:00buy3470.101.021350.000000.00000
10252022.07.20 13:00modify3470.101.021351.004351.03635
10262022.07.20 14:00buy3480.101.021870.000000.00000
10272022.07.20 14:00modify3480.101.021871.004871.03687
10282022.07.20 15:00buy3490.101.021550.000000.00000
10292022.07.20 15:00modify3490.101.021551.004551.03655
10302022.08.10 12:43t/p3460.101.034351.002351.03435127.4125454.32
10312022.08.10 13:00buy3500.101.032720.000000.00000
10322022.08.10 13:00modify3500.101.032721.015721.04772
10332022.08.10 14:34t/p3450.101.035111.003111.03511127.4125581.73
10342022.08.10 15:00buy3510.101.035800.000000.00000
10352022.08.10 15:00modify3510.101.035801.018801.05080
10362022.08.10 15:03t/p3470.101.036351.004351.03635127.4125709.14
10372022.08.10 15:04t/p3490.101.036551.004551.03655127.4125836.55
10382022.08.10 16:00buy3520.101.033630.000000.00000
10392022.08.10 16:00modify3520.101.033631.016631.04863
10402022.08.10 17:00buy3530.101.032780.000000.00000
10412022.08.10 17:00modify3530.101.032781.015781.04778
10422022.08.15 09:32s/l3510.101.018801.018801.05080-175.3825661.17
10432022.08.15 10:00close3530.101.019911.015781.04778-134.0825527.09
10442022.08.15 10:00close3520.101.019911.016631.04863-142.5825384.51
10452022.08.15 10:00close3500.101.019911.015721.04772-133.4825251.03
10462022.08.15 10:00close3480.101.019911.004871.03687-47.5725203.46
10472022.08.15 10:00close3440.101.019911.008421.04042-83.0725120.39
10482022.08.15 10:00close3430.101.019911.006431.03843-63.1725057.23
10492022.08.15 10:00close3420.101.019911.005851.03785-57.3724999.86
10502022.08.15 10:00close3410.101.019911.008301.04030-81.8724917.99
10512022.08.15 10:00close3400.101.019911.007081.03908-69.6724848.32
10522022.08.15 10:00close3390.101.019911.007641.03964-75.2724773.05
10532022.08.15 10:00close3380.101.019911.007591.03959-74.7724698.28
10542022.08.15 10:00close3370.101.019911.007461.03946-73.4724624.81
10552022.08.15 10:00close3360.101.019911.006671.03867-65.5724559.24
10562022.08.15 10:00close3350.101.019911.007911.03991-77.9724481.27
10572022.08.15 10:00close3340.101.019911.006381.03838-62.6724418.60
10582022.08.15 10:00close3330.101.019911.006841.03884-68.3424350.26
10592022.08.15 10:00close3320.101.019911.006051.03805-60.4424289.82
10602022.08.15 10:00sell3540.101.019910.000000.00000
10612022.08.15 10:00modify3540.101.019911.036911.00491
10622022.08.15 11:00sell3550.101.020390.000000.00000
10632022.08.15 11:00modify3550.101.020391.037391.00539
10642022.08.15 12:00sell3560.101.019520.000000.00000
10652022.08.15 12:00modify3560.101.019521.036521.00452
10662022.08.15 13:00sell3570.101.020060.000000.00000
10672022.08.15 13:00modify3570.101.020061.037061.00506
10682022.08.15 14:00sell3580.101.019820.000000.00000
10692022.08.15 14:00modify3580.101.019821.036821.00482
10702022.08.15 15:00sell3590.101.019390.000000.00000
10712022.08.15 15:00modify3590.101.019391.036391.00439
10722022.08.15 16:00sell3600.101.018480.000000.00000
10732022.08.15 16:00modify3600.101.018481.035481.00348
10742022.08.15 17:00sell3610.101.017560.000000.00000
10752022.08.15 17:00modify3610.101.017561.034561.00256
10762022.08.15 18:00sell3620.101.016450.000000.00000
10772022.08.15 18:00modify3620.101.016451.033451.00145
10782022.08.15 19:00sell3630.101.015600.000000.00000
10792022.08.15 19:00modify3630.101.015601.032601.00060
10802022.08.15 20:00sell3640.101.016040.000000.00000
10812022.08.15 20:00modify3640.101.016041.033041.00104
10822022.08.15 21:00sell3650.101.015920.000000.00000
10832022.08.15 21:00modify3650.101.015921.032921.00092
10842022.08.15 22:00sell3660.101.016000.000000.00000
10852022.08.15 22:00modify3660.101.016001.033001.00100
10862022.08.15 23:00sell3670.101.016230.000000.00000
10872022.08.15 23:00modify3670.101.016231.033231.00123
10882022.08.16 00:00sell3680.101.016140.000000.00000
10892022.08.16 00:00modify3680.101.016141.033141.00114
10902022.08.16 01:00sell3690.101.015340.000000.00000
10912022.08.16 01:00modify3690.101.015341.032341.00034
10922022.08.16 02:00sell3700.101.015670.000000.00000
10932022.08.16 02:00modify3700.101.015671.032671.00067
10942022.08.16 03:00sell3710.101.016890.000000.00000
10952022.08.16 03:00modify3710.101.016891.033891.00189
10962022.08.19 11:22t/p3550.101.005391.037391.00539154.4624444.27
10972022.08.19 11:49t/p3570.101.005061.037061.00506154.4624598.73
10982022.08.19 11:51t/p3540.101.004911.036911.00491154.4624753.19
10992022.08.19 12:00sell3720.101.004830.000000.00000
11002022.08.19 12:00modify3720.101.004831.021830.98983
11012022.08.19 13:00sell3730.101.006520.000000.00000
11022022.08.19 13:00modify3730.101.006521.023520.99152
11032022.08.19 14:00sell3740.101.005340.000000.00000
11042022.08.19 14:00modify3740.101.005341.022340.99034
11052022.08.19 14:07t/p3580.101.004821.036821.00482154.4624907.65
11062022.08.19 14:37t/p3560.101.004521.036521.00452154.4625062.11
11072022.08.19 14:56t/p3590.101.004391.036391.00439154.4625216.57
11082022.08.19 15:00sell3750.101.004090.000000.00000
11092022.08.19 15:00modify3750.101.004091.021090.98909
11102022.08.19 16:00sell3760.101.003690.000000.00000
11112022.08.19 16:00modify3760.101.003691.020690.98869
11122022.08.19 17:00sell3770.101.003570.000000.00000
11132022.08.19 17:00modify3770.101.003571.020570.98857
11142022.08.19 19:04t/p3600.101.003481.035481.00348154.4625371.03
11152022.08.19 20:00sell3780.101.004020.000000.00000
11162022.08.19 20:00modify3780.101.004021.021020.98902
11172022.08.22 06:44t/p3610.101.002561.034561.00256155.2025526.24
11182022.08.22 07:00sell3790.101.002210.000000.00000
11192022.08.22 07:00modify3790.101.002211.019210.98721
11202022.08.22 07:04t/p3710.101.001891.033891.00189154.4625680.70
11212022.08.22 07:38t/p3620.101.001451.033451.00145155.2025835.90
11222022.08.22 07:44t/p3670.101.001231.033231.00123155.2025991.10
11232022.08.22 07:44t/p3680.101.001141.033141.00114154.4626145.56
11242022.08.22 07:46t/p3640.101.001041.033041.00104155.2026300.76
11252022.08.22 07:46t/p3660.101.001001.033001.00100155.2026455.97
11262022.08.22 07:47t/p3650.101.000921.032921.00092155.2026611.17
11272022.08.22 07:49t/p3700.101.000671.032671.00067154.4626765.63
11282022.08.22 07:49t/p3630.101.000601.032601.00060155.2026920.83
11292022.08.22 07:53t/p3690.101.000341.032341.00034154.4627075.29
11302022.08.22 08:00sell3800.101.000370.000000.00000
11312022.08.22 08:00modify3800.101.000371.017370.98537
11322022.08.22 09:00sell3810.101.001360.000000.00000
11332022.08.22 09:00modify3810.101.001361.018360.98636
11342022.08.22 10:00sell3820.101.001400.000000.00000
11352022.08.22 10:00modify3820.101.001401.018400.98640
11362022.08.22 11:00sell3830.101.000970.000000.00000
11372022.08.22 11:00modify3830.101.000971.017970.98597
11382022.08.22 12:00sell3840.101.000070.000000.00000
11392022.08.22 12:00modify3840.101.000071.017070.98507
11402022.08.22 13:00sell3850.101.000620.000000.00000
11412022.08.22 13:00modify3850.101.000621.017620.98562
11422022.08.22 14:00sell3860.100.996930.000000.00000
11432022.08.22 14:00modify3860.100.996931.013930.98193
11442022.08.22 15:00sell3870.100.996670.000000.00000
11452022.08.22 15:00modify3870.100.996671.013670.98167
11462022.08.22 16:00sell3880.100.993450.000000.00000
11472022.08.22 16:00modify3880.100.993451.010450.97845
11482022.08.22 17:00sell3890.100.993180.000000.00000
11492022.08.22 17:00modify3890.100.993181.010180.97818
11502022.08.23 06:28t/p3730.100.991521.023520.99152151.4927226.78
11512022.08.23 07:00sell3900.100.990630.000000.00000
11522022.08.23 07:00modify3900.100.990631.007630.97563
11532022.08.23 07:15t/p3740.100.990341.022340.99034151.4927378.26
11542022.08.23 08:00sell3910.100.993320.000000.00000
11552022.08.23 08:00modify3910.100.993321.010320.97832
11562022.08.26 13:33s/l3900.101.007631.007630.97563-166.2827211.98
11572022.08.26 14:00close3910.101.006581.010320.97832-128.8827083.10
11582022.08.26 14:00close3890.101.006581.010180.97818-129.5426953.56
11592022.08.26 14:00close3880.101.006581.010450.97845-126.8426826.72
11602022.08.26 14:00close3870.101.006581.013670.98167-94.6426732.08
11612022.08.26 14:00close3860.101.006581.013930.98193-92.0426640.04
11622022.08.26 14:00close3850.101.006581.017620.98562-55.1426584.90
11632022.08.26 14:00close3840.101.006581.017070.98507-60.6426524.25
11642022.08.26 14:00close3830.101.006581.017970.98597-51.6426472.61
11652022.08.26 14:00close3820.101.006581.018400.98640-47.3426425.27
11662022.08.26 14:00close3810.101.006581.018360.98636-47.7426377.53
11672022.08.26 14:00close3800.101.006581.017370.98537-57.6426319.89
11682022.08.26 14:00close3790.101.006581.019210.98721-39.2426280.65
11692022.08.26 14:00close3780.101.006581.021020.98902-20.4026260.26
11702022.08.26 14:00close3770.101.006581.020570.98857-24.9026235.36
11712022.08.26 14:00close3760.101.006581.020690.98869-23.7026211.66
11722022.08.26 14:00close3750.101.006581.021090.98909-19.7026191.96
11732022.08.26 14:00close3720.101.006581.021830.98983-12.3026179.67
11742022.08.26 14:00buy3920.101.006580.000000.00000
11752022.08.26 14:00modify3920.101.006580.989581.02158
11762022.08.26 15:00buy3930.101.001740.000000.00000
11772022.08.26 15:00modify3930.101.001740.984741.01674
11782022.08.26 16:00buy3940.100.999980.000000.00000
11792022.08.26 16:00modify3940.100.999980.982981.01498
11802022.08.26 17:00buy3950.100.998250.000000.00000
11812022.08.26 17:00modify3950.100.998250.981251.01325
11822022.08.26 18:00close3950.100.996980.981251.01325-12.7026166.97
11832022.08.26 18:00close3940.100.996980.982981.01498-30.0026136.97
11842022.08.26 18:00close3930.100.996980.984741.01674-47.6026089.37
11852022.08.26 18:00close3920.100.996980.989581.02158-96.0025993.37
11862022.08.26 18:00sell3960.100.996980.000000.00000
11872022.08.26 18:00modify3960.100.996981.013980.98198
11882022.08.26 19:00sell3970.100.996410.000000.00000
11892022.08.26 19:00modify3970.100.996411.013410.98141
11902022.08.26 20:00sell3980.100.996520.000000.00000
11912022.08.26 20:00modify3980.100.996521.013520.98152
11922022.08.28 21:00sell3990.100.996570.000000.00000
11932022.08.28 21:00modify3990.100.996571.013570.98157
11942022.08.28 22:00sell4000.100.995700.000000.00000
11952022.08.28 22:00modify4000.100.995701.012700.98070
11962022.08.28 23:00sell4010.100.994830.000000.00000
11972022.08.28 23:00modify4010.100.994831.011830.97983
11982022.08.29 00:00sell4020.100.993620.000000.00000
11992022.08.29 00:00modify4020.100.993621.010620.97862
12002022.08.29 01:00sell4030.100.993010.000000.00000
12012022.08.29 01:00modify4030.100.993011.010010.97801
12022022.08.29 02:00sell4040.100.993010.000000.00000
12032022.08.29 02:00modify4040.100.993011.010010.97801
12042022.08.29 03:00sell4050.100.992770.000000.00000
12052022.08.29 03:00modify4050.100.992771.009770.97777
12062022.08.29 04:00sell4060.100.992390.000000.00000
12072022.08.29 04:00modify4060.100.992391.009390.97739
12082022.08.29 05:00sell4070.100.991630.000000.00000
12092022.08.29 05:00modify4070.100.991631.008630.97663
12102022.08.29 06:00sell4080.100.992340.000000.00000
12112022.08.29 06:00modify4080.100.992341.009340.97734
12122022.08.29 07:00sell4090.100.993630.000000.00000
12132022.08.29 07:00modify4090.100.993631.010630.97863
12142022.08.29 08:00sell4100.100.994300.000000.00000
12152022.08.29 08:00modify4100.100.994301.011300.97930
12162022.08.29 09:00sell4110.100.993810.000000.00000
12172022.08.29 09:00modify4110.100.993811.010810.97881
12182022.08.29 10:00sell4120.100.996210.000000.00000
12192022.08.29 10:00modify4120.100.996211.013210.98121
12202022.08.29 11:00close4120.100.998751.013210.98121-25.4025967.97
12212022.08.29 11:00close4110.100.998751.010810.97881-49.4025918.57
12222022.08.29 11:00close4100.100.998751.011300.97930-44.5025874.07
12232022.08.29 11:00close4090.100.998751.010630.97863-51.2025822.87
12242022.08.29 11:00close4080.100.998751.009340.97734-64.1025758.77
12252022.08.29 11:00close4070.100.998751.008630.97663-71.2025687.57
12262022.08.29 11:00close4060.100.998751.009390.97739-63.6025623.97
12272022.08.29 11:00close4050.100.998751.009770.97777-59.8025564.17
12282022.08.29 11:00close4040.100.998751.010010.97801-57.4025506.77
12292022.08.29 11:00close4030.100.998751.010010.97801-57.4025449.37
12302022.08.29 11:00close4020.100.998751.010620.97862-51.3025398.07
12312022.08.29 11:00close4010.100.998751.011830.97983-38.4625359.61
12322022.08.29 11:00close4000.100.998751.012700.98070-29.7625329.85
12332022.08.29 11:00close3990.100.998751.013570.98157-21.0625308.80
12342022.08.29 11:00close3980.100.998751.013520.98152-21.5625287.24
12352022.08.29 11:00close3970.100.998751.013410.98141-22.6625264.58
12362022.08.29 11:00close3960.100.998751.013980.98198-16.9625247.63
12372022.08.29 11:00buy4130.100.998750.000000.00000
12382022.08.29 11:00modify4130.100.998750.981751.01375
12392022.08.29 12:00buy4140.101.000030.000000.00000
12402022.08.29 12:00modify4140.101.000030.983031.01503
12412022.08.29 13:00buy4150.101.001170.000000.00000
12422022.08.29 13:00modify4150.101.001170.984171.01617
12432022.08.29 14:00buy4160.101.001380.000000.00000
12442022.08.29 14:00modify4160.101.001380.984381.01638
12452022.08.29 15:00buy4170.100.998540.000000.00000
12462022.08.29 15:00modify4170.100.998540.981541.01354
12472022.08.29 16:00buy4180.101.000030.000000.00000
12482022.08.29 16:00modify4180.101.000030.983031.01503
12492022.08.29 17:00buy4190.101.001740.000000.00000
12502022.08.29 17:00modify4190.101.001740.984741.01674
12512022.08.29 18:00buy4200.101.000990.000000.00000
12522022.08.29 18:00modify4200.101.000990.983991.01599
12532022.08.29 19:00buy4210.100.999400.000000.00000
12542022.08.29 19:00modify4210.100.999400.982401.01440
12552022.08.29 20:00buy4220.100.999850.000000.00000
12562022.08.29 20:00modify4220.100.999850.982851.01485
12572022.08.29 21:00buy4230.100.999730.000000.00000
12582022.08.29 21:00modify4230.100.999730.982731.01473
12592022.08.29 22:00buy4240.101.000100.000000.00000
12602022.08.29 22:00modify4240.101.000100.983101.01510
12612022.08.29 23:00buy4250.101.000390.000000.00000
12622022.08.29 23:00modify4250.101.000390.983391.01539
12632022.08.30 00:00buy4260.101.001350.000000.00000
12642022.08.30 00:00modify4260.101.001350.984351.01635
12652022.08.30 01:00buy4270.101.000850.000000.00000
12662022.08.30 01:00modify4270.101.000850.983851.01585
12672022.08.30 02:00buy4280.100.999370.000000.00000
12682022.08.30 02:00modify4280.100.999370.982371.01437
12692022.08.30 03:00buy4290.100.999340.000000.00000
12702022.08.30 03:00modify4290.100.999340.982341.01434
12712022.08.30 04:00buy4300.101.000130.000000.00000
12722022.08.30 04:00modify4300.101.000130.983131.01513
12732022.09.12 06:56t/p4170.101.013540.981541.01354134.9425382.57
12742022.09.12 06:57t/p4130.101.013750.981751.01375134.9425517.51
12752022.09.12 06:59t/p4290.101.014340.982341.01434136.0225653.52
12762022.09.12 06:59t/p4210.101.014400.982401.01440134.9425788.46
12772022.09.12 06:59t/p4280.101.014370.982371.01437136.0225924.48
12782022.09.12 07:00buy4310.101.014700.000000.00000
12792022.09.12 07:00modify4310.101.014700.997701.02970
12802022.09.12 07:02t/p4230.101.014730.982731.01473134.9426059.42
12812022.09.12 07:02t/p4220.101.014850.982851.01485134.9426194.36
12822022.09.12 07:02t/p4140.101.015030.983031.01503134.9426329.30
12832022.09.12 07:02t/p4180.101.015030.983031.01503134.9426464.24
12842022.09.12 07:02t/p4240.101.015100.983101.01510134.9426599.18
12852022.09.12 07:02t/p4300.101.015130.983131.01513136.0226735.19
12862022.09.12 07:02t/p4250.101.015390.983391.01539134.9426870.13
12872022.09.12 07:04t/p4270.101.015850.983851.01585136.0227006.15
12882022.09.12 07:05t/p4200.101.015990.983991.01599134.9427141.09
12892022.09.12 07:10t/p4150.101.016170.984171.01617134.9427276.03
12902022.09.12 07:10t/p4160.101.016380.984381.01638134.9427410.97
12912022.09.12 07:10t/p4260.101.016350.984351.01635136.0227546.98
12922022.09.12 07:10t/p4190.101.016740.984741.01674134.9427681.92
12932022.09.12 08:00buy4320.101.017770.000000.00000
12942022.09.12 08:00modify4320.101.017771.000771.03277
12952022.09.12 09:00buy4330.101.019460.000000.00000
12962022.09.12 09:00modify4330.101.019461.002461.03446
12972022.09.12 10:00buy4340.101.014980.000000.00000
12982022.09.12 10:00modify4340.101.014980.997981.02998
12992022.09.12 11:00buy4350.101.014010.000000.00000
13002022.09.12 11:00modify4350.101.014010.997011.02901
13012022.09.12 12:00buy4360.101.014680.000000.00000
13022022.09.12 12:00modify4360.101.014680.997681.02968
13032022.09.12 13:00buy4370.101.014440.000000.00000
13042022.09.12 13:00modify4370.101.014440.997441.02944
13052022.09.12 14:00close4370.101.012350.997441.02944-20.9027661.02
13062022.09.12 14:00close4360.101.012350.997681.02968-23.3027637.72
13072022.09.12 14:00close4350.101.012350.997011.02901-16.6027621.12
13082022.09.12 14:00close4340.101.012350.997981.02998-26.3027594.82
13092022.09.12 14:00close4330.101.012351.002461.03446-71.1027523.72
13102022.09.12 14:00close4320.101.012351.000771.03277-54.2027469.52
13112022.09.12 14:00close4310.101.012350.997701.02970-23.5027446.02
13122022.09.12 14:00sell4380.101.012350.000000.00000
13132022.09.12 14:00modify4380.101.012351.029350.99735
13142022.09.12 15:00sell4390.101.012870.000000.00000
13152022.09.12 15:00modify4390.101.012871.029870.99787
13162022.09.12 16:00sell4400.101.012560.000000.00000
13172022.09.12 16:00modify4400.101.012561.029560.99756
13182022.09.12 17:00close4400.101.014671.029560.99756-21.1027424.92
13192022.09.12 17:00close4390.101.014671.029870.99787-18.0027406.92
13202022.09.12 17:00close4380.101.014671.029350.99735-23.2027383.72
13212022.09.12 17:00buy4410.101.014670.000000.00000
13222022.09.12 17:00modify4410.101.014670.997671.02967
13232022.09.12 18:00buy4420.101.013540.000000.00000
13242022.09.12 18:00modify4420.101.013540.996541.02854
13252022.09.12 19:00close4420.101.011790.996541.02854-17.5027366.22
13262022.09.12 19:00close4410.101.011790.997671.02967-28.8027337.42
13272022.09.12 19:00sell4430.101.011790.000000.00000
13282022.09.12 19:00modify4430.101.011791.028790.99679
13292022.09.12 20:00sell4440.101.011520.000000.00000
13302022.09.12 20:00modify4440.101.011521.028520.99652
13312022.09.12 21:00sell4450.101.012150.000000.00000
13322022.09.12 21:00modify4450.101.012151.029150.99715
13332022.09.12 22:00sell4460.101.011850.000000.00000
13342022.09.12 22:00modify4460.101.011851.028850.99685
13352022.09.12 23:00sell4470.101.012290.000000.00000
13362022.09.12 23:00modify4470.101.012291.029290.99729
13372022.09.13 00:00close4470.101.013201.029290.99729-8.3627329.06
13382022.09.13 00:00close4460.101.013201.028850.99685-12.7627316.31
13392022.09.13 00:00close4450.101.013201.029150.99715-9.7627306.55
13402022.09.13 00:00close4440.101.013201.028520.99652-16.0627290.49
13412022.09.13 00:00close4430.101.013201.028790.99679-13.3627277.14
13422022.09.13 00:00buy4480.101.013200.000000.00000
13432022.09.13 00:00modify4480.101.013200.996201.02820
13442022.09.13 01:00buy4490.101.013790.000000.00000
13452022.09.13 01:00modify4490.101.013790.996791.02879
13462022.09.13 02:00buy4500.101.013800.000000.00000
13472022.09.13 02:00modify4500.101.013800.996801.02880
13482022.09.13 03:00buy4510.101.013400.000000.00000
13492022.09.13 03:00modify4510.101.013400.996401.02840
13502022.09.13 04:00buy4520.101.013300.000000.00000
13512022.09.13 04:00modify4520.101.013300.996301.02830
13522022.09.13 05:00buy4530.101.013130.000000.00000
13532022.09.13 05:00modify4530.101.013130.996131.02813
13542022.09.13 06:00buy4540.101.014090.000000.00000
13552022.09.13 06:00modify4540.101.014090.997091.02909
13562022.09.13 07:00buy4550.101.014170.000000.00000
13572022.09.13 07:00modify4550.101.014170.997171.02917
13582022.09.13 08:00buy4560.101.015020.000000.00000
13592022.09.13 08:00modify4560.101.015020.998021.03002
13602022.09.13 09:00buy4570.101.015740.000000.00000
13612022.09.13 09:00modify4570.101.015740.998741.03074
13622022.09.13 10:00buy4580.101.016850.000000.00000
13632022.09.13 10:00modify4580.101.016850.999851.03185
13642022.09.13 11:00buy4590.101.018210.000000.00000
13652022.09.13 11:00modify4590.101.018211.001211.03321
13662022.09.13 12:00buy4600.101.018010.000000.00000
13672022.09.13 12:00modify4600.101.018011.001011.03301
13682022.09.13 13:00buy4610.101.004030.000000.00000
13692022.09.13 13:00modify4610.101.004030.987031.01903
13702022.09.13 13:07s/l4590.101.001211.001211.03321-170.0027107.14
13712022.09.13 13:11s/l4600.101.001011.001011.03301-170.0026937.14
13722022.09.13 14:00buy4620.101.003530.000000.00000
13732022.09.13 14:00modify4620.101.003530.986531.01853
13742022.09.13 15:00buy4630.101.001770.000000.00000
13752022.09.13 15:00modify4630.101.001770.984771.01677
13762022.09.13 15:45s/l4580.100.999850.999851.03185-170.0026767.14
13772022.09.13 16:00close4630.100.999650.984771.01677-21.2026745.94
13782022.09.13 16:00close4620.100.999650.986531.01853-38.8026707.14
13792022.09.13 16:00close4610.100.999650.987031.01903-43.8026663.34
13802022.09.13 16:00close4570.100.999650.998741.03074-160.9026502.44
13812022.09.13 16:00close4560.100.999650.998021.03002-153.7026348.74
13822022.09.13 16:00close4550.100.999650.997171.02917-145.2026203.54
13832022.09.13 16:00close4540.100.999650.997091.02909-144.4026059.14
13842022.09.13 16:00close4530.100.999650.996131.02813-134.8025924.34
13852022.09.13 16:00close4520.100.999650.996301.02830-136.5025787.84
13862022.09.13 16:00close4510.100.999650.996401.02840-137.5025650.34
13872022.09.13 16:00close4500.100.999650.996801.02880-141.5025508.84
13882022.09.13 16:00close4490.100.999650.996791.02879-141.4025367.44
13892022.09.13 16:00close4480.100.999650.996201.02820-135.5025231.94
13902022.09.13 16:00sell4640.100.999650.000000.00000
13912022.09.13 16:00modify4640.100.999651.016650.98465
13922022.09.13 17:00sell4650.100.999810.000000.00000
13932022.09.13 17:00modify4650.100.999811.016810.98481
13942022.09.13 18:00sell4660.100.998770.000000.00000
13952022.09.13 18:00modify4660.100.998771.015770.98377
13962022.09.13 19:00sell4670.100.997730.000000.00000
13972022.09.13 19:00modify4670.100.997731.014730.98273
13982022.09.13 20:00sell4680.100.997310.000000.00000
13992022.09.13 20:00modify4680.100.997311.014310.98231
14002022.09.13 21:00sell4690.100.996690.000000.00000
14012022.09.13 21:00modify4690.100.996691.013690.98169
14022022.09.13 22:00sell4700.100.996590.000000.00000
14032022.09.13 22:00modify4700.100.996591.013590.98159
14042022.09.13 23:00sell4710.100.996930.000000.00000
14052022.09.13 23:00modify4710.100.996931.013930.98193
14062022.09.14 00:00sell4720.100.997790.000000.00000
14072022.09.14 00:00modify4720.100.997791.014790.98279
14082022.09.14 01:00sell4730.100.997850.000000.00000
14092022.09.14 01:00modify4730.100.997851.014850.98285
14102022.09.14 02:00sell4740.100.998010.000000.00000
14112022.09.14 02:00modify4740.100.998011.015010.98301
14122022.09.14 03:00sell4750.100.998620.000000.00000
14132022.09.14 03:00modify4750.100.998621.015620.98362
14142022.09.14 04:00sell4760.100.998870.000000.00000
14152022.09.14 04:00modify4760.100.998871.015870.98387
14162022.09.14 05:00close4760.100.999821.015870.98387-9.5025222.44
14172022.09.14 05:00close4750.100.999821.015620.98362-12.0025210.44
14182022.09.14 05:00close4740.100.999821.015010.98301-18.1025192.34
14192022.09.14 05:00close4730.100.999821.014850.98285-19.7025172.64
14202022.09.14 05:00close4720.100.999821.014790.98279-20.3025152.34
14212022.09.14 05:00close4710.100.999821.013930.98193-28.1625124.18
14222022.09.14 05:00close4700.100.999821.013590.98159-31.5625092.62
14232022.09.14 05:00close4690.100.999821.013690.98169-30.5625062.07
14242022.09.14 05:00close4680.100.999821.014310.98231-24.3625037.71
14252022.09.14 05:00close4670.100.999821.014730.98273-20.1625017.55
14262022.09.14 05:00close4660.100.999821.015770.98377-9.7625007.80
14272022.09.14 05:00close4650.100.999821.016810.984810.6425008.44
14282022.09.14 05:00close4640.100.999821.016650.98465-0.9625007.48
14292022.09.14 05:00buy4770.100.999820.000000.00000
14302022.09.14 05:00modify4770.100.999820.982821.01482
14312022.09.14 06:00buy4780.100.998500.000000.00000
14322022.09.14 06:00modify4780.100.998500.981501.01350
14332022.09.14 07:00close4780.100.996650.981501.01350-18.5024988.98
14342022.09.14 07:00close4770.100.996650.982821.01482-31.7024957.28
14352022.09.14 07:00sell4790.100.996650.000000.00000
14362022.09.14 07:00modify4790.100.996651.013650.98165
14372022.09.14 08:00sell4800.100.998780.000000.00000
14382022.09.14 08:00modify4800.100.998781.015780.98378
14392022.09.14 09:00close4800.100.999431.015780.98378-6.5024950.78
14402022.09.14 09:00close4790.100.999431.013650.98165-27.8024922.98
14412022.09.14 09:00buy4810.100.999430.000000.00000
14422022.09.14 09:00modify4810.100.999430.982431.01443
14432022.09.14 10:00buy4820.101.001480.000000.00000
14442022.09.14 10:00modify4820.101.001480.984481.01648
14452022.09.14 11:00buy4830.101.001100.000000.00000
14462022.09.14 11:00modify4830.101.001100.984101.01610
14472022.09.14 12:00close4830.100.999210.984101.01610-18.9024904.08
14482022.09.14 12:00close4820.100.999210.984481.01648-22.7024881.38
14492022.09.14 12:00close4810.100.999210.982431.01443-2.2024879.18
14502022.09.14 12:00sell4840.100.999210.000000.00000
14512022.09.14 12:00modify4840.100.999211.016210.98421
14522022.09.14 13:00sell4850.100.999750.000000.00000
14532022.09.14 13:00modify4850.100.999751.016750.98475
14542022.09.14 14:00sell4860.100.999170.000000.00000
14552022.09.14 14:00modify4860.100.999171.016170.98417
14562022.09.14 15:00sell4870.100.999720.000000.00000
14572022.09.14 15:00modify4870.100.999721.016720.98472
14582022.09.14 16:00sell4880.100.999350.000000.00000
14592022.09.14 16:00modify4880.100.999351.016350.98435
14602022.09.14 17:00close4880.101.000011.016350.98435-6.6024872.58
14612022.09.14 17:00close4870.101.000011.016720.98472-2.9024869.68
14622022.09.14 17:00close4860.101.000011.016170.98417-8.4024861.28
14632022.09.14 17:00close4850.101.000011.016750.98475-2.6024858.68
14642022.09.14 17:00close4840.101.000011.016210.98421-8.0024850.68
14652022.09.14 17:00buy4890.101.000010.000000.00000
14662022.09.14 17:00modify4890.101.000010.983011.01501
14672022.09.14 18:00close4890.100.998730.983011.01501-12.8024837.88
14682022.09.14 18:00sell4900.100.998730.000000.00000
14692022.09.14 18:00modify4900.100.998731.015730.98373
14702022.09.14 19:00sell4910.100.997900.000000.00000
14712022.09.14 19:00modify4910.100.997901.014900.98290
14722022.09.14 20:00sell4920.100.997950.000000.00000
14732022.09.14 20:00modify4920.100.997951.014950.98295
14742022.09.14 21:00sell4930.100.997910.000000.00000
14752022.09.14 21:00modify4930.100.997911.014910.98291
14762022.09.14 22:00sell4940.100.997890.000000.00000
14772022.09.14 22:00modify4940.100.997891.014890.98289
14782022.09.14 23:00sell4950.100.998220.000000.00000
14792022.09.14 23:00modify4950.100.998221.015220.98322
14802022.09.15 00:00sell4960.100.998190.000000.00000
14812022.09.15 00:00modify4960.100.998191.015190.98319
14822022.09.15 01:00sell4970.100.997530.000000.00000
14832022.09.15 01:00modify4970.100.997531.014530.98253
14842022.09.15 02:00sell4980.100.998130.000000.00000
14852022.09.15 02:00modify4980.100.998131.015130.98313
14862022.09.15 03:00sell4990.100.997400.000000.00000
14872022.09.15 03:00modify4990.100.997401.014400.98240
14882022.09.15 04:00sell5000.100.997400.000000.00000
14892022.09.15 04:00modify5000.100.997401.014400.98240
14902022.09.15 05:00sell5010.100.996800.000000.00000
14912022.09.15 05:00modify5010.100.996801.013800.98180
14922022.09.15 06:00sell5020.100.996200.000000.00000
14932022.09.15 06:00modify5020.100.996201.013200.98120
14942022.09.15 07:00sell5030.100.996210.000000.00000
14952022.09.15 07:00modify5030.100.996211.013210.98121
14962022.09.15 08:00sell5040.100.997750.000000.00000
14972022.09.15 08:00modify5040.100.997751.014750.98275
14982022.09.15 09:00sell5050.100.999210.000000.00000
14992022.09.15 09:00modify5050.100.999211.016210.98421
15002022.09.15 10:00sell5060.100.999400.000000.00000
15012022.09.15 10:00modify5060.100.999401.016400.98440
15022022.09.15 11:00sell5070.100.997920.000000.00000
15032022.09.15 11:00modify5070.100.997921.014920.98292
15042022.09.21 18:00t/p5060.100.984401.016400.98440152.9724990.86
15052022.09.21 18:00t/p5050.100.984211.016210.98421152.9725143.83
15062022.09.21 18:00t/p4900.100.983731.015730.98373155.2025299.03
15072022.09.21 18:01t/p4950.100.983221.015220.98322155.2025454.24
15082022.09.21 18:01t/p4960.100.983191.015190.98319152.9725607.21
15092022.09.21 18:01t/p4980.100.983131.015130.98313152.9725760.18
15102022.09.21 18:01t/p4920.100.982951.014950.98295155.2025915.39
15112022.09.21 18:01t/p4930.100.982911.014910.98291155.2026070.59
15122022.09.21 18:01t/p5070.100.982921.014920.98292152.9726223.56
15132022.09.21 18:01t/p4910.100.982901.014900.98290155.2026378.76
15142022.09.21 18:01t/p4940.100.982891.014890.98289155.2026533.97
15152022.09.21 18:01t/p5040.100.982751.014750.98275152.9726686.94
15162022.09.21 18:01t/p4970.100.982531.014530.98253152.9726839.91
15172022.09.21 18:01t/p4990.100.982401.014400.98240152.9726992.89
15182022.09.21 18:01t/p5000.100.982401.014400.98240152.9727145.86
15192022.09.21 18:01t/p5010.100.981801.013800.98180152.9727298.83
15202022.09.21 19:00sell5080.100.990530.000000.00000
15212022.09.21 19:00modify5080.100.990531.007530.97553
15222022.09.21 20:00sell5090.100.985070.000000.00000
15232022.09.21 20:00modify5090.100.985071.002070.97007
15242022.09.21 21:00sell5100.100.983650.000000.00000
15252022.09.21 21:00modify5100.100.983651.000650.96865
15262022.09.21 22:00sell5110.100.983960.000000.00000
15272022.09.21 22:00modify5110.100.983961.000960.96896
15282022.09.21 23:00sell5120.100.983870.000000.00000
15292022.09.21 23:00modify5120.100.983871.000870.96887
15302022.09.22 00:00sell5130.100.983160.000000.00000
15312022.09.22 00:00modify5130.100.983161.000160.96816
15322022.09.22 00:42t/p5020.100.981201.013200.98120155.2027454.04
15332022.09.22 00:42t/p5030.100.981211.013210.98121155.2027609.24
15342022.09.22 01:00sell5140.100.981530.000000.00000
15352022.09.22 01:00modify5140.100.981530.998530.96653
15362022.09.22 02:00sell5150.100.982050.000000.00000
15372022.09.22 02:00modify5150.100.982050.999050.96705
15382022.09.22 03:00sell5160.100.982220.000000.00000
15392022.09.22 03:00modify5160.100.982220.999220.96722
15402022.09.22 04:00sell5170.100.981910.000000.00000
15412022.09.22 04:00modify5170.100.981910.998910.96691
15422022.09.22 05:00sell5180.100.982830.000000.00000
15432022.09.22 05:00modify5180.100.982830.999830.96783
15442022.09.22 06:00sell5190.100.982440.000000.00000
15452022.09.22 06:00modify5190.100.982440.999440.96744
15462022.09.22 07:00sell5200.100.982080.000000.00000
15472022.09.22 07:00modify5200.100.982080.999080.96708
15482022.09.22 08:00sell5210.100.984530.000000.00000
15492022.09.22 08:00modify5210.100.984531.001530.96953
15502022.09.22 09:00close5210.100.988231.001530.96953-37.0027572.24
15512022.09.22 09:00close5200.100.988230.999080.96708-61.5027510.74
15522022.09.22 09:00close5190.100.988230.999440.96744-57.9027452.84
15532022.09.22 09:00close5180.100.988230.999830.96783-54.0027398.84
15542022.09.22 09:00close5170.100.988230.998910.96691-63.2027335.64
15552022.09.22 09:00close5160.100.988230.999220.96722-60.1027275.54
15562022.09.22 09:00close5150.100.988230.999050.96705-61.8027213.74
15572022.09.22 09:00close5140.100.988230.998530.96653-67.0027146.74
15582022.09.22 09:00close5130.100.988231.000160.96816-50.7027096.04
15592022.09.22 09:00close5120.100.988231.000870.96887-41.3727054.67
15602022.09.22 09:00close5110.100.988231.000960.96896-40.4727014.20
15612022.09.22 09:00close5100.100.988231.000650.96865-43.5726970.63
15622022.09.22 09:00close5090.100.988231.002070.97007-29.3726941.26
15632022.09.22 09:00close5080.100.988231.007530.9755325.2326966.49
15642022.09.22 09:00buy5220.100.988230.000000.00000
15652022.09.22 09:00modify5220.100.988230.971231.00323
15662022.09.22 10:00buy5230.100.985840.000000.00000
15672022.09.22 10:00modify5230.100.985840.968841.00084
15682022.09.22 11:00buy5240.100.987970.000000.00000
15692022.09.22 11:00modify5240.100.987970.970971.00297
15702022.09.22 12:00buy5250.100.986930.000000.00000
15712022.09.22 12:00modify5250.100.986930.969931.00193
15722022.09.22 13:00buy5260.100.987940.000000.00000
15732022.09.22 13:00modify5260.100.987940.970941.00294
15742022.09.22 14:00close5260.100.983810.970941.00294-41.3026925.19
15752022.09.22 14:00close5250.100.983810.969931.00193-31.2026893.99
15762022.09.22 14:00close5240.100.983810.970971.00297-41.6026852.39
15772022.09.22 14:00close5230.100.983810.968841.00084-20.3026832.09
15782022.09.22 14:00close5220.100.983810.971231.00323-44.2026787.89
15792022.09.22 14:00sell5270.100.983810.000000.00000
15802022.09.22 14:00modify5270.100.983811.000810.96881
15812022.09.22 15:00sell5280.100.981500.000000.00000
15822022.09.22 15:00modify5280.100.981500.998500.96650
15832022.09.22 16:00sell5290.100.983990.000000.00000
15842022.09.22 16:00modify5290.100.983991.000990.96899
15852022.09.22 17:00close5290.100.984241.000990.96899-2.5026785.39
15862022.09.22 17:00close5280.100.984240.998500.96650-27.4026757.99
15872022.09.22 17:00close5270.100.984241.000810.96881-4.3026753.69
15882022.09.22 17:00buy5300.100.984240.000000.00000
15892022.09.22 17:00modify5300.100.984240.967240.99924
15902022.09.22 18:00buy5310.100.984640.000000.00000
15912022.09.22 18:00modify5310.100.984640.967640.99964
15922022.09.22 19:00close5310.100.983050.967640.99964-15.9026737.79
15932022.09.22 19:00close5300.100.983050.967240.99924-11.9026725.89
15942022.09.22 19:00sell5320.100.983050.000000.00000
15952022.09.22 19:00modify5320.100.983051.000050.96805
15962022.09.22 20:00sell5330.100.983920.000000.00000
15972022.09.22 20:00modify5330.100.983921.000920.96892
15982022.09.22 22:00sell5340.100.983460.000000.00000
15992022.09.22 22:00modify5340.100.983461.000460.96846
16002022.09.22 23:00sell5350.100.983220.000000.00000
16012022.09.22 23:00modify5350.100.983221.000220.96822
16022022.09.23 00:00sell5360.100.983840.000000.00000
16032022.09.23 00:00modify5360.100.983841.000840.96884
16042022.09.23 01:00close5360.100.984621.000840.96884-7.8026718.09
16052022.09.23 01:00close5350.100.984621.000220.96822-13.2626704.83
16062022.09.23 01:00close5340.100.984621.000460.96846-10.8626693.97
16072022.09.23 01:00close5330.100.984621.000920.96892-6.2626687.72
16082022.09.23 01:00close5320.100.984621.000050.96805-14.9626672.76
16092022.09.23 01:00buy5370.100.984620.000000.00000
16102022.09.23 01:00modify5370.100.984620.967620.99962
16112022.09.23 02:00buy5380.100.983980.000000.00000
16122022.09.23 02:00modify5380.100.983980.966980.99898
16132022.09.23 03:00close5380.100.982780.966980.99898-12.0026660.76
16142022.09.23 03:00close5370.100.982780.967620.99962-18.4026642.36
16152022.09.23 03:00sell5390.100.982780.000000.00000
16162022.09.23 03:00modify5390.100.982780.999780.96778
16172022.09.23 04:00sell5400.100.982340.000000.00000
16182022.09.23 04:00modify5400.100.982340.999340.96734
16192022.09.23 05:00sell5410.100.982260.000000.00000
16202022.09.23 05:00modify5410.100.982260.999260.96726
16212022.09.23 06:00sell5420.100.982930.000000.00000
16222022.09.23 06:00modify5420.100.982930.999930.96793
16232022.09.23 07:00sell5430.100.981220.000000.00000
16242022.09.23 07:00modify5430.100.981220.998220.96622
16252022.09.23 08:00sell5440.100.977510.000000.00000
16262022.09.23 08:00modify5440.100.977510.994510.96251
16272022.09.23 09:00sell5450.100.975300.000000.00000
16282022.09.23 09:00modify5450.100.975300.992300.96030
16292022.09.23 10:00sell5460.100.976190.000000.00000
16302022.09.23 10:00modify5460.100.976190.993190.96119
16312022.09.23 11:00sell5470.100.974980.000000.00000
16322022.09.23 11:00modify5470.100.974980.991980.95998
16332022.09.23 12:00sell5480.100.975110.000000.00000
16342022.09.23 12:00modify5480.100.975110.992110.96011
16352022.09.23 13:00sell5490.100.975550.000000.00000
16362022.09.23 13:00modify5490.100.975550.992550.96055
16372022.09.23 14:00sell5500.100.973390.000000.00000
16382022.09.23 14:00modify5500.100.973390.990390.95839
16392022.09.23 15:00sell5510.100.970460.000000.00000
16402022.09.23 15:00modify5510.100.970460.987460.95546
16412022.09.23 16:00sell5520.100.971730.000000.00000
16422022.09.23 16:00modify5520.100.971730.988730.95673
16432022.09.23 17:00sell5530.100.970710.000000.00000
16442022.09.23 17:00modify5530.100.970710.987710.95571
16452022.09.23 18:00sell5540.100.969060.000000.00000
16462022.09.23 18:00modify5540.100.969060.986060.95406
16472022.09.23 18:32t/p5420.100.967930.999930.96793150.0026792.36
16482022.09.23 18:32t/p5390.100.967780.999780.96778150.0026942.36
16492022.09.23 18:57t/p5400.100.967340.999340.96734150.0027092.36
16502022.09.23 18:58t/p5410.100.967260.999260.96726150.0027242.36
16512022.09.23 19:00sell5550.100.967240.000000.00000
16522022.09.23 19:00modify5550.100.967240.984240.95224
16532022.09.23 20:00sell5560.100.969080.000000.00000
16542022.09.23 20:00modify5560.100.969080.986080.95408
16552022.09.25 21:00sell5570.100.966660.000000.00000
16562022.09.25 21:00modify5570.100.966660.983660.95166
16572022.09.25 22:00sell5580.100.967160.000000.00000
16582022.09.25 22:00modify5580.100.967160.984160.95216
16592022.09.25 23:00sell5590.100.969890.000000.00000
16602022.09.25 23:00modify5590.100.969890.986890.95489
16612022.09.26 00:00sell5600.100.968540.000000.00000
16622022.09.26 00:00modify5600.100.968540.985540.95354
16632022.09.26 00:50t/p5430.100.966220.998220.96622150.7427393.10
16642022.09.26 00:58t/p5440.100.962510.994510.96251150.7427543.85
16652022.09.26 00:58t/p5460.100.961190.993190.96119150.7427694.59
16662022.09.26 00:58t/p5490.100.960550.992550.96055150.7427845.33
16672022.09.26 00:58t/p5450.100.960300.992300.96030150.7427996.08
16682022.09.26 00:58t/p5480.100.960110.992110.96011150.7428146.82
16692022.09.26 00:58t/p5470.100.959980.991980.95998150.7428297.56
16702022.09.26 00:59t/p5500.100.958390.990390.95839150.7428448.31
16712022.09.26 00:59t/p5520.100.956730.988730.95673150.7428599.05
16722022.09.26 00:59t/p5530.100.955710.987710.95571150.7428749.79
16732022.09.26 00:59t/p5510.100.955460.987460.95546150.7428900.54
16742022.09.26 01:00sell5610.100.956940.000000.00000
16752022.09.26 01:00modify5610.100.956940.973940.94194
16762022.09.26 02:00sell5620.100.965340.000000.00000
16772022.09.26 02:00modify5620.100.965340.982340.95034
16782022.09.26 03:00sell5630.100.965900.000000.00000
16792022.09.26 03:00modify5630.100.965900.982900.95090
16802022.09.26 04:00sell5640.100.963380.000000.00000
16812022.09.26 04:00modify5640.100.963380.980380.94838
16822022.09.26 05:00sell5650.100.962800.000000.00000
16832022.09.26 05:00modify5650.100.962800.979800.94780
16842022.09.26 06:00sell5660.100.962930.000000.00000
16852022.09.26 06:00modify5660.100.962930.979930.94793
16862022.09.26 07:00sell5670.100.964120.000000.00000
16872022.09.26 07:00modify5670.100.964120.981120.94912
16882022.09.26 08:00sell5680.100.967820.000000.00000
16892022.09.26 08:00modify5680.100.967820.984820.95282
16902022.09.26 09:00sell5690.100.968480.000000.00000
16912022.09.26 09:00modify5690.100.968480.985480.95348
16922022.09.26 10:00sell5700.100.964660.000000.00000
16932022.09.26 10:00modify5700.100.964660.981660.94966
16942022.09.26 11:00sell5710.100.964040.000000.00000
16952022.09.26 11:00modify5710.100.964040.981040.94904
16962022.09.28 02:16t/p5590.100.954890.986890.95489152.2329052.77
16972022.09.28 03:00sell5720.100.954860.000000.00000
16982022.09.28 03:00modify5720.100.954860.971860.93986
16992022.09.28 06:59t/p5540.100.954060.986060.95406152.2329205.00
17002022.09.28 06:59t/p5560.100.954080.986080.95408152.2329357.23
17012022.09.28 07:00sell5730.100.953900.000000.00000
17022022.09.28 07:00modify5730.100.953900.970900.93890
17032022.09.28 08:00sell5740.100.957770.000000.00000
17042022.09.28 08:00modify5740.100.957770.974770.94277
17052022.09.28 16:14s/l5730.100.970900.970900.93890-170.0029187.23
17062022.09.28 17:00close5740.100.970490.974770.94277-127.2029060.03
17072022.09.28 17:00close5720.100.970490.971860.93986-156.3028903.73
17082022.09.28 17:00close5710.100.970490.981040.94904-63.0128840.71
17092022.09.28 17:00close5700.100.970490.981660.94966-56.8128783.90
17102022.09.28 17:00close5690.100.970490.985480.95348-18.6128765.29
17112022.09.28 17:00close5680.100.970490.984820.95282-25.2128740.07
17122022.09.28 17:00close5670.100.970490.981120.94912-62.2128677.86
17132022.09.28 17:00close5660.100.970490.979930.94793-74.1128603.74
17142022.09.28 17:00close5650.100.970490.979800.94780-75.4128528.33
17152022.09.28 17:00close5640.100.970490.980380.94838-69.6128458.72
17162022.09.28 17:00close5630.100.970490.982900.95090-44.4128414.30
17172022.09.28 17:00close5620.100.970490.982340.95034-50.0128364.29
17182022.09.28 17:00close5610.100.970490.973940.94194-134.0128230.28
17192022.09.28 17:00close5600.100.970490.985540.95354-18.0128212.26
17202022.09.28 17:00close5580.100.970490.984160.95216-31.0728181.19
17212022.09.28 17:00close5570.100.970490.983660.95166-36.0728145.12
17222022.09.28 17:00close5550.100.970490.984240.95224-30.2728114.85
17232022.09.28 17:00buy5750.100.970490.000000.00000
17242022.09.28 17:00modify5750.100.970490.953490.98549
17252022.09.28 18:00buy5760.100.973350.000000.00000
17262022.09.28 18:00modify5760.100.973350.956350.98835
17272022.09.28 19:00buy5770.100.974750.000000.00000
17282022.09.28 19:00modify5770.100.974750.957750.98975
17292022.09.28 20:00buy5780.100.973520.000000.00000
17302022.09.28 20:00modify5780.100.973520.956520.98852
17312022.09.28 21:00buy5790.100.973520.000000.00000
17322022.09.28 21:00modify5790.100.973520.956520.98852
17332022.09.28 22:00buy5800.100.973650.000000.00000
17342022.09.28 22:00modify5800.100.973650.956650.98865
17352022.09.28 23:00buy5810.100.972140.000000.00000
17362022.09.28 23:00modify5810.100.972140.955140.98714
17372022.09.29 00:00buy5820.100.970850.000000.00000
17382022.09.29 00:00modify5820.100.970850.953850.98585
17392022.09.29 01:00close5820.100.968910.953850.98585-19.4028095.45
17402022.09.29 01:00close5810.100.968910.955140.98714-35.5328059.93
17412022.09.29 01:00close5800.100.968910.956650.98865-50.6328009.30
17422022.09.29 01:00close5790.100.968910.956520.98852-49.3327959.97
17432022.09.29 01:00close5780.100.968910.956520.98852-49.3327910.64
17442022.09.29 01:00close5770.100.968910.957750.98975-61.6327849.02
17452022.09.29 01:00close5760.100.968910.956350.98835-47.6327801.39
17462022.09.29 01:00close5750.100.968910.953490.98549-19.0327782.36
17472022.09.29 01:00sell5830.100.968910.000000.00000
17482022.09.29 01:00modify5830.100.968910.985910.95391
17492022.09.29 02:00sell5840.100.968480.000000.00000
17502022.09.29 02:00modify5840.100.968480.985480.95348
17512022.09.29 03:00sell5850.100.968100.000000.00000
17522022.09.29 03:00modify5850.100.968100.985100.95310
17532022.09.29 04:00sell5860.100.968560.000000.00000
17542022.09.29 04:00modify5860.100.968560.985560.95356
17552022.09.29 05:00sell5870.100.968550.000000.00000
17562022.09.29 05:00modify5870.100.968550.985550.95355
17572022.09.29 06:00sell5880.100.966460.000000.00000
17582022.09.29 06:00modify5880.100.966460.983460.95146
17592022.09.29 07:00sell5890.100.966470.000000.00000
17602022.09.29 07:00modify5890.100.966470.983470.95147
17612022.09.29 08:00sell5900.100.965510.000000.00000
17622022.09.29 08:00modify5900.100.965510.982510.95051
17632022.09.29 09:00sell5910.100.966510.000000.00000
17642022.09.29 09:00modify5910.100.966510.983510.95151
17652022.09.29 10:00sell5920.100.969320.000000.00000
17662022.09.29 10:00modify5920.100.969320.986320.95432
17672022.09.29 11:00sell5930.100.971540.000000.00000
17682022.09.29 11:00modify5930.100.971540.988540.95654
17692022.09.29 12:00close5930.100.972590.988540.95654-10.5027771.86
17702022.09.29 12:00close5920.100.972590.986320.95432-32.7027739.16
17712022.09.29 12:00close5910.100.972590.983510.95151-60.8027678.36
17722022.09.29 12:00close5900.100.972590.982510.95051-70.8027607.56
17732022.09.29 12:00close5890.100.972590.983470.95147-61.2027546.36
17742022.09.29 12:00close5880.100.972590.983460.95146-61.3027485.06
17752022.09.29 12:00close5870.100.972590.985550.95355-40.4027444.66
17762022.09.29 12:00close5860.100.972590.985560.95356-40.3027404.36
17772022.09.29 12:00close5850.100.972590.985100.95310-44.9027359.46
17782022.09.29 12:00close5840.100.972590.985480.95348-41.1027318.36
17792022.09.29 12:00close5830.100.972590.985910.95391-36.8027281.56
17802022.09.29 12:00buy5940.100.972590.000000.00000
17812022.09.29 12:00modify5940.100.972590.955590.98759
17822022.09.29 13:00close5940.100.968780.955590.98759-38.1027243.46
17832022.09.29 13:00sell5950.100.968780.000000.00000
17842022.09.29 13:00modify5950.100.968780.985780.95378
17852022.09.29 14:00close5950.100.974430.985780.95378-56.5027186.96
17862022.09.29 14:00buy5960.100.974430.000000.00000
17872022.09.29 14:00modify5960.100.974430.957430.98943
17882022.09.29 15:00buy5970.100.976850.000000.00000
17892022.09.29 15:00modify5970.100.976850.959850.99185
17902022.09.29 16:00buy5980.100.977590.000000.00000
17912022.09.29 16:00modify5980.100.977590.960590.99259
17922022.09.29 17:00buy5990.100.977890.000000.00000
17932022.09.29 17:00modify5990.100.977890.960890.99289
17942022.09.29 18:00buy6000.100.978350.000000.00000
17952022.09.29 18:00modify6000.100.978350.961350.99335
17962022.09.29 19:00buy6010.100.979440.000000.00000
17972022.09.29 19:00modify6010.100.979440.962440.99444
17982022.09.29 20:00buy6020.100.980360.000000.00000
17992022.09.29 20:00modify6020.100.980360.963360.99536
18002022.09.29 21:00buy6030.100.981780.000000.00000
18012022.09.29 21:00modify6030.100.981780.964780.99678
18022022.09.29 22:00buy6040.100.982000.000000.00000
18032022.09.29 22:00modify6040.100.982000.965000.99700
18042022.09.29 23:00buy6050.100.982110.000000.00000
18052022.09.29 23:00modify6050.100.982110.965110.99711
18062022.09.30 00:00buy6060.100.983220.000000.00000
18072022.09.30 00:00modify6060.100.983220.966220.99822
18082022.09.30 01:00buy6070.100.982810.000000.00000
18092022.09.30 01:00modify6070.100.982810.965810.99781
18102022.09.30 02:00buy6080.100.981260.000000.00000
18112022.09.30 02:00modify6080.100.981260.964260.99626
18122022.09.30 03:00buy6090.100.981200.000000.00000
18132022.09.30 03:00modify6090.100.981200.964200.99620
18142022.09.30 04:00buy6100.100.980260.000000.00000
18152022.09.30 04:00modify6100.100.980260.963260.99526
18162022.09.30 05:00buy6110.100.980230.000000.00000
18172022.09.30 05:00modify6110.100.980230.963230.99523
18182022.09.30 06:00buy6120.100.982710.000000.00000
18192022.09.30 06:00modify6120.100.982710.965710.99771
18202022.09.30 07:00buy6130.100.980230.000000.00000
18212022.09.30 07:00modify6130.100.980230.963230.99523
18222022.10.04 07:18t/p5960.100.989430.957430.98943146.7727333.74
18232022.10.04 08:00buy6140.100.987810.000000.00000
18242022.10.04 08:00modify6140.100.987810.970811.00281
18252022.10.04 12:27t/p5970.100.991850.959850.99185146.7727480.51
18262022.10.04 12:48t/p5980.100.992590.960590.99259146.7727627.28
18272022.10.04 12:48t/p5990.100.992890.960890.99289146.7727774.05
18282022.10.04 12:54t/p6000.100.993350.961350.99335146.7727920.83
18292022.10.04 13:00buy6150.100.992720.000000.00000
18302022.10.04 13:00modify6150.100.992720.975721.00772
18312022.10.04 14:00buy6160.100.993180.000000.00000
18322022.10.04 14:00modify6160.100.993180.976181.00818
18332022.10.04 14:01t/p6010.100.994440.962440.99444146.7728067.60
18342022.10.04 14:03t/p6110.100.995230.963230.99523147.8528215.45
18352022.10.04 14:03t/p6130.100.995230.963230.99523147.8528363.30
18362022.10.04 14:05t/p6100.100.995260.963260.99526147.8528511.15
18372022.10.04 14:05t/p6020.100.995360.963360.99536146.7728657.92
18382022.10.04 15:00buy6170.100.995970.000000.00000
18392022.10.04 15:00modify6170.100.995970.978971.01097
18402022.10.04 15:03t/p6080.100.996260.964260.99626147.8528805.77
18412022.10.04 15:03t/p6090.100.996200.964200.99620147.8528953.62
18422022.10.04 15:10t/p6030.100.996780.964780.99678146.7729100.39
18432022.10.04 15:26t/p6040.100.997000.965000.99700146.7729247.16
18442022.10.04 15:26t/p6050.100.997110.965110.99711146.7729393.93
18452022.10.04 15:29t/p6120.100.997710.965710.99771147.8529541.78
18462022.10.04 15:29t/p6070.100.997810.965810.99781147.8529689.63
18472022.10.04 16:00buy6180.100.997930.000000.00000
18482022.10.04 16:00modify6180.100.997930.980931.01293
18492022.10.04 16:04t/p6060.100.998220.966220.99822147.8529837.48
18502022.10.04 17:00buy6190.100.997290.000000.00000
18512022.10.04 17:00modify6190.100.997290.980291.01229
18522022.10.04 18:00buy6200.100.997720.000000.00000
18532022.10.04 18:00modify6200.100.997720.980721.01272
18542022.10.04 19:00buy6210.101.000070.000000.00000
18552022.10.04 19:00modify6210.101.000070.983071.01507
18562022.10.04 20:00buy6220.100.999310.000000.00000
18572022.10.04 20:00modify6220.100.999310.982311.01431
18582022.10.04 21:00buy6230.100.998710.000000.00000
18592022.10.04 21:00modify6230.100.998710.981711.01371
18602022.10.04 22:00buy6240.100.998600.000000.00000
18612022.10.04 22:00modify6240.100.998600.981601.01360
18622022.10.04 23:00buy6250.100.998570.000000.00000
18632022.10.04 23:00modify6250.100.998570.981571.01357
18642022.10.05 00:00buy6260.100.998690.000000.00000
18652022.10.05 00:00modify6260.100.998690.981691.01369
18662022.10.05 01:00buy6270.100.997860.000000.00000
18672022.10.05 01:00modify6270.100.997860.980861.01286
18682022.10.05 02:00buy6280.100.996820.000000.00000
18692022.10.05 02:00modify6280.100.996820.979821.01182
18702022.10.05 03:00close6280.100.996740.979821.01182-0.8029836.68
18712022.10.05 03:00close6270.100.996740.980861.01286-11.2029825.48
18722022.10.05 03:00close6260.100.996740.981691.01369-19.5029805.98
18732022.10.05 03:00close6250.100.996740.981571.01357-19.3829786.60
18742022.10.05 03:00close6240.100.996740.981601.01360-19.6829766.93
18752022.10.05 03:00close6230.100.996740.981711.01371-20.7829746.15
18762022.10.05 03:00close6220.100.996740.982311.01431-26.7829719.38
18772022.10.05 03:00close6210.100.996740.983071.01507-34.3829685.00
18782022.10.05 03:00close6200.100.996740.980721.01272-10.8829674.13
18792022.10.05 03:00close6190.100.996740.980291.01229-6.5829667.55
18802022.10.05 03:00close6180.100.996740.980931.01293-12.9829654.57
18812022.10.05 03:00close6170.100.996740.978971.010976.6229661.20
18822022.10.05 03:00close6160.100.996740.976181.0081834.5229695.72
18832022.10.05 03:00close6150.100.996740.975721.0077239.1229734.85
18842022.10.05 03:00close6140.100.996740.970811.0028188.2229823.07
18852022.10.05 03:00sell6290.100.996740.000000.00000
18862022.10.05 03:00modify6290.100.996741.013740.98174
18872022.10.05 04:00sell6300.100.996910.000000.00000
18882022.10.05 04:00modify6300.100.996911.013910.98191
18892022.10.05 05:00sell6310.100.996590.000000.00000
18902022.10.05 05:00modify6310.100.996591.013590.98159
18912022.10.05 06:00close6310.100.996661.013590.98159-0.7029822.37
18922022.10.05 06:00close6300.100.996661.013910.981912.5029824.87
18932022.10.05 06:00close6290.100.996661.013740.981740.8029825.67
18942022.10.05 06:00buy6320.100.996660.000000.00000
18952022.10.05 06:00modify6320.100.996660.979661.01166
18962022.10.05 07:00buy6330.100.998050.000000.00000
18972022.10.05 07:00modify6330.100.998050.981051.01305
18982022.10.05 08:00buy6340.100.994340.000000.00000
18992022.10.05 08:00modify6340.100.994340.977341.00934
19002022.10.05 09:00close6340.100.994720.977341.009343.8029829.47
19012022.10.05 09:00close6330.100.994720.981051.01305-33.3029796.17
19022022.10.05 09:00close6320.100.994720.979661.01166-19.4029776.77
19032022.10.05 09:00sell6350.100.994720.000000.00000
19042022.10.05 09:00modify6350.100.994721.011720.97972
19052022.10.05 10:00sell6360.100.993020.000000.00000
19062022.10.05 10:00modify6360.100.993021.010020.97802
19072022.10.05 11:00sell6370.100.992400.000000.00000
19082022.10.05 11:00modify6370.100.992401.009400.97740
19092022.10.05 12:00sell6380.100.990530.000000.00000
19102022.10.05 12:00modify6380.100.990531.007530.97553
19112022.10.05 13:00sell6390.100.991130.000000.00000
19122022.10.05 13:00modify6390.100.991131.008130.97613
19132022.10.05 14:00sell6400.100.987680.000000.00000
19142022.10.05 14:00modify6400.100.987681.004680.97268
19152022.10.05 15:00sell6410.100.985480.000000.00000
19162022.10.05 15:00modify6410.100.985481.002480.97048
19172022.10.05 16:00sell6420.100.986540.000000.00000
19182022.10.05 16:00modify6420.100.986541.003540.97154
19192022.10.05 17:00sell6430.100.986290.000000.00000
19202022.10.05 17:00modify6430.100.986291.003290.97129
19212022.10.05 18:00sell6440.100.987510.000000.00000
19222022.10.05 18:00modify6440.100.987511.004510.97251
19232022.10.05 19:00sell6450.100.989490.000000.00000
19242022.10.05 19:00modify6450.100.989491.006490.97449
19252022.10.05 20:00sell6460.100.988520.000000.00000
19262022.10.05 20:00modify6460.100.988521.005520.97352
19272022.10.05 21:00sell6470.100.987950.000000.00000
19282022.10.05 21:00modify6470.100.987951.004950.97295
19292022.10.05 22:00sell6480.100.988440.000000.00000
19302022.10.05 22:00modify6480.100.988441.005440.97344
19312022.10.05 23:00sell6490.100.988920.000000.00000
19322022.10.05 23:00modify6490.100.988921.005920.97392
19332022.10.06 00:00close6490.100.991451.005920.97392-23.0729753.70
19342022.10.06 00:00close6480.100.991451.005440.97344-27.8729725.83
19352022.10.06 00:00close6470.100.991451.004950.97295-32.7729693.06
19362022.10.06 00:00close6460.100.991451.005520.97352-27.0729665.99
19372022.10.06 00:00close6450.100.991451.006490.97449-17.3729648.62
19382022.10.06 00:00close6440.100.991451.004510.97251-37.1729611.45
19392022.10.06 00:00close6430.100.991451.003290.97129-49.3729562.08
19402022.10.06 00:00close6420.100.991451.003540.97154-46.8729515.21
19412022.10.06 00:00close6410.100.991451.002480.97048-57.4729457.74
19422022.10.06 00:00close6400.100.991451.004680.97268-35.4729422.27
19432022.10.06 00:00close6390.100.991451.008130.97613-0.9729421.30
19442022.10.06 00:00close6380.100.991451.007530.97553-6.9729414.33
19452022.10.06 00:00close6370.100.991451.009400.9774011.7329426.06
19462022.10.06 00:00close6360.100.991451.010020.9780217.9329443.99
19472022.10.06 00:00close6350.100.991451.011720.9797234.9329478.92
19482022.10.06 00:00buy6500.100.991450.000000.00000
19492022.10.06 00:00modify6500.100.991450.974451.00645
19502022.10.06 01:00buy6510.100.991980.000000.00000
19512022.10.06 01:00modify6510.100.991980.974981.00698
19522022.10.06 02:00buy6520.100.991350.000000.00000
19532022.10.06 02:00modify6520.100.991350.974351.00635
19542022.10.06 03:00buy6530.100.991810.000000.00000
19552022.10.06 03:00modify6530.100.991810.974811.00681
19562022.10.06 04:00buy6540.100.991960.000000.00000
19572022.10.06 04:00modify6540.100.991960.974961.00696
19582022.10.06 05:00buy6550.100.992380.000000.00000
19592022.10.06 05:00modify6550.100.992380.975381.00738
19602022.10.06 06:00buy6560.100.992510.000000.00000
19612022.10.06 06:00modify6560.100.992510.975511.00751
19622022.10.06 07:00buy6570.100.989940.000000.00000
19632022.10.06 07:00modify6570.100.989940.972941.00494
19642022.10.06 08:00buy6580.100.991350.000000.00000
19652022.10.06 08:00modify6580.100.991350.974351.00635
19662022.10.06 09:00close6580.100.988840.974351.00635-25.1029453.82
19672022.10.06 09:00close6570.100.988840.972941.00494-11.0029442.82
19682022.10.06 09:00close6560.100.988840.975511.00751-36.7029406.12
19692022.10.06 09:00close6550.100.988840.975381.00738-35.4029370.72
19702022.10.06 09:00close6540.100.988840.974961.00696-31.2029339.52
19712022.10.06 09:00close6530.100.988840.974811.00681-29.7029309.82
19722022.10.06 09:00close6520.100.988840.974351.00635-25.1029284.72
19732022.10.06 09:00close6510.100.988840.974981.00698-31.4029253.32
19742022.10.06 09:00close6500.100.988840.974451.00645-26.1029227.22
19752022.10.06 09:00sell6590.100.988840.000000.00000
19762022.10.06 09:00modify6590.100.988841.005840.97384
19772022.10.06 10:00sell6600.100.988870.000000.00000
19782022.10.06 10:00modify6600.100.988871.005870.97387
19792022.10.06 11:00sell6610.100.988540.000000.00000
19802022.10.06 11:00modify6610.100.988541.005540.97354
19812022.10.06 12:00sell6620.100.986840.000000.00000
19822022.10.06 12:00modify6620.100.986841.003840.97184
19832022.10.06 13:00sell6630.100.986820.000000.00000
19842022.10.06 13:00modify6630.100.986821.003820.97182
19852022.10.06 14:00sell6640.100.982920.000000.00000
19862022.10.06 14:00modify6640.100.982920.999920.96792
19872022.10.06 15:00sell6650.100.984060.000000.00000
19882022.10.06 15:00modify6650.100.984061.001060.96906
19892022.10.06 16:00sell6660.100.980450.000000.00000
19902022.10.06 16:00modify6660.100.980450.997450.96545
19912022.10.06 17:00sell6670.100.980230.000000.00000
19922022.10.06 17:00modify6670.100.980230.997230.96523
19932022.10.06 18:00sell6680.100.981640.000000.00000
19942022.10.06 18:00modify6680.100.981640.998640.96664
19952022.10.06 19:00sell6690.100.979220.000000.00000
19962022.10.06 19:00modify6690.100.979220.996220.96422
19972022.10.06 20:00sell6700.100.979640.000000.00000
19982022.10.06 20:00modify6700.100.979640.996640.96464
19992022.10.06 21:00sell6710.100.979020.000000.00000
20002022.10.06 21:00modify6710.100.979020.996020.96402
20012022.10.06 22:00sell6720.100.979210.000000.00000
20022022.10.06 22:00modify6720.100.979210.996210.96421
20032022.10.06 23:00sell6730.100.979270.000000.00000
20042022.10.06 23:00modify6730.100.979270.996270.96427
20052022.10.07 00:00sell6740.100.978880.000000.00000
20062022.10.07 00:00modify6740.100.978880.995880.96388
20072022.10.07 01:00sell6750.100.979310.000000.00000
20082022.10.07 01:00modify6750.100.979310.996310.96431
20092022.10.07 02:00sell6760.100.979760.000000.00000
20102022.10.07 02:00modify6760.100.979760.996760.96476
20112022.10.07 12:49t/p6600.100.973871.005870.97387150.7429377.96
20122022.10.07 12:49t/p6590.100.973841.005840.97384150.7429528.70
20132022.10.07 12:51t/p6610.100.973541.005540.97354150.7429679.45
20142022.10.07 13:00sell6770.100.974990.000000.00000
20152022.10.07 13:00modify6770.100.974990.991990.95999
20162022.10.07 14:00sell6780.100.974860.000000.00000
20172022.10.07 14:00modify6780.100.974860.991860.95986
20182022.10.07 15:00sell6790.100.978590.000000.00000
20192022.10.07 15:00modify6790.100.978590.995590.96359
20202022.10.10 07:41t/p6620.100.971841.003840.97184151.4929830.93
20212022.10.10 07:41t/p6630.100.971821.003820.97182151.4929982.42
20222022.10.10 08:00sell6800.100.970660.000000.00000
20232022.10.10 08:00modify6800.100.970660.987660.95566
20242022.10.10 08:18t/p6650.100.969061.001060.96906151.4930133.91
20252022.10.10 09:00sell6810.100.968830.000000.00000
20262022.10.10 09:00modify6810.100.968830.985830.95383
20272022.10.10 10:00sell6820.100.970650.000000.00000
20282022.10.10 10:00modify6820.100.970650.987650.95565
20292022.10.11 04:25t/p6640.100.967920.999920.96792152.2330286.14
20302022.10.11 05:00sell6830.100.967700.000000.00000
20312022.10.11 05:00modify6830.100.967700.984700.95270
20322022.10.13 12:30t/p6680.100.966640.998640.96664155.2030441.34
20332022.10.13 12:30t/p6660.100.965450.997450.96545155.2030596.54
20342022.10.13 12:31t/p6670.100.965230.997230.96523155.2030751.75
20352022.10.13 12:31t/p6760.100.964760.996760.96476154.4630906.21
20362022.10.13 12:31t/p6700.100.964640.996640.96464155.2031061.41
20372022.10.13 12:31t/p6750.100.964310.996310.96431154.4631215.87
20382022.10.13 12:31t/p6730.100.964270.996270.96427155.2031371.07
20392022.10.13 12:31t/p6690.100.964220.996220.96422155.2031526.27
20402022.10.13 12:31t/p6720.100.964210.996210.96421155.2031681.48
20412022.10.13 12:32t/p6710.100.964020.996020.96402155.2031836.68
20422022.10.13 12:32t/p6740.100.963880.995880.96388154.4631991.14
20432022.10.13 12:35t/p6790.100.963590.995590.96359154.4632145.60
20442022.10.13 13:00close6830.100.967100.984700.952708.9732154.57
20452022.10.13 13:00close6820.100.967100.987650.9556539.2232193.79
20462022.10.13 13:00close6810.100.967100.985830.9538321.0232214.80
20472022.10.13 13:00close6800.100.967100.987660.9556639.3232254.12
20482022.10.13 13:00close6780.100.967100.991860.9598682.0632336.18
20492022.10.13 13:00close6770.100.967100.991990.9599983.3632419.54
20502022.10.13 13:00buy6840.100.967100.000000.00000
20512022.10.13 13:00modify6840.100.967100.950100.98210
20522022.10.13 14:00buy6850.100.969700.000000.00000
20532022.10.13 14:00modify6850.100.969700.952700.98470
20542022.10.13 15:00buy6860.100.972080.000000.00000
20552022.10.13 15:00modify6860.100.972080.955080.98708
20562022.10.13 16:00buy6870.100.978200.000000.00000
20572022.10.13 16:00modify6870.100.978200.961200.99320
20582022.10.13 17:00buy6880.100.977740.000000.00000
20592022.10.13 17:00modify6880.100.977740.960740.99274
20602022.10.13 18:00buy6890.100.979940.000000.00000
20612022.10.13 18:00modify6890.100.979940.962940.99494
20622022.10.13 19:00buy6900.100.978950.000000.00000
20632022.10.13 19:00modify6900.100.978950.961950.99395
20642022.10.13 20:00buy6910.100.977750.000000.00000
20652022.10.13 20:00modify6910.100.977750.960750.99275
20662022.10.13 21:00buy6920.100.977690.000000.00000
20672022.10.13 21:00modify6920.100.977690.960690.99269
20682022.10.13 22:00buy6930.100.977950.000000.00000
20692022.10.13 22:00modify6930.100.977950.960950.99295
20702022.10.13 23:00buy6940.100.978030.000000.00000
20712022.10.13 23:00modify6940.100.978030.961030.99303
20722022.10.14 00:00close6940.100.976690.961030.99303-14.4832405.06
20732022.10.14 00:00close6930.100.976690.960950.99295-13.6832391.39
20742022.10.14 00:00close6920.100.976690.960690.99269-11.0832380.31
20752022.10.14 00:00close6910.100.976690.960750.99275-11.6832368.64
20762022.10.14 00:00close6900.100.976690.961950.99395-23.6832344.96
20772022.10.14 00:00close6890.100.976690.962940.99494-33.5832311.39
20782022.10.14 00:00close6880.100.976690.960740.99274-11.5832299.81
20792022.10.14 00:00close6870.100.976690.961200.99320-16.1832283.63
20802022.10.14 00:00close6860.100.976690.955080.9870845.0232328.66
20812022.10.14 00:00close6850.100.976690.952700.9847068.8232397.48
20822022.10.14 00:00close6840.100.976690.950100.9821094.8232492.31
20832022.10.14 00:00sell6950.100.976690.000000.00000
20842022.10.14 00:00modify6950.100.976690.993690.96169
20852022.10.14 01:00sell6960.100.976780.000000.00000
20862022.10.14 01:00modify6960.100.976780.993780.96178
20872022.10.14 02:00close6960.100.980270.993780.96178-34.9032457.41
20882022.10.14 02:00close6950.100.980270.993690.96169-35.8032421.61
20892022.10.14 02:00buy6970.100.980270.000000.00000
20902022.10.14 02:00modify6970.100.980270.963270.99527
20912022.10.14 03:00buy6980.100.979310.000000.00000
20922022.10.14 03:00modify6980.100.979310.962310.99431
20932022.10.14 04:00close6980.100.978690.962310.99431-6.2032415.41
20942022.10.14 04:00close6970.100.978690.963270.99527-15.8032399.61
20952022.10.14 04:00sell6990.100.978690.000000.00000
20962022.10.14 04:00modify6990.100.978690.995690.96369
20972022.10.14 05:00sell7000.100.978150.000000.00000
20982022.10.14 05:00modify7000.100.978150.995150.96315
20992022.10.14 06:00sell7010.100.977600.000000.00000
21002022.10.14 06:00modify7010.100.977600.994600.96260
21012022.10.14 07:00sell7020.100.978830.000000.00000
21022022.10.14 07:00modify7020.100.978830.995830.96383
21032022.10.14 08:00sell7030.100.976750.000000.00000
21042022.10.14 08:00modify7030.100.976750.993750.96175
21052022.10.14 09:00sell7040.100.975020.000000.00000
21062022.10.14 09:00modify7040.100.975020.992020.96002
21072022.10.14 10:00sell7050.100.972970.000000.00000
21082022.10.14 10:00modify7050.100.972970.989970.95797
21092022.10.14 11:00sell7060.100.973390.000000.00000
21102022.10.14 11:00modify7060.100.973390.990390.95839
21112022.10.14 12:00sell7070.100.971870.000000.00000
21122022.10.14 12:00modify7070.100.971870.988870.95687
21132022.10.14 13:00sell7080.100.977300.000000.00000
21142022.10.14 13:00modify7080.100.977300.994300.96230
21152022.10.14 14:00sell7090.100.973590.000000.00000
21162022.10.14 14:00modify7090.100.973590.990590.95859
21172022.10.14 15:00sell7100.100.975340.000000.00000
21182022.10.14 15:00modify7100.100.975340.992340.96034
21192022.10.14 16:00sell7110.100.973850.000000.00000
21202022.10.14 16:00modify7110.100.973850.990850.95885
21212022.10.14 17:00sell7120.100.971740.000000.00000
21222022.10.14 17:00modify7120.100.971740.988740.95674
21232022.10.14 18:00sell7130.100.972830.000000.00000
21242022.10.14 18:00modify7130.100.972830.989830.95783
21252022.10.14 19:00sell7140.100.972320.000000.00000
21262022.10.14 19:00modify7140.100.972320.989320.95732
21272022.10.14 20:00sell7150.100.972810.000000.00000
21282022.10.14 20:00modify7150.100.972810.989810.95781
21292022.10.16 21:00sell7160.100.972010.000000.00000
21302022.10.16 21:00modify7160.100.972010.989010.95701
21312022.10.23 22:00s/l7120.100.988740.988740.95674-164.8032234.81
21322022.10.23 22:00close7160.100.988750.989010.95701-162.2032072.61
21332022.10.23 22:00close7150.100.988750.989810.95781-154.2031918.42
21342022.10.23 22:00close7140.100.988750.989320.95732-159.1031759.32
21352022.10.23 22:00close7130.100.988750.989830.95783-154.0031605.32
21362022.10.23 22:00close7110.100.988750.990850.95885-143.8031461.52
21372022.10.23 22:00close7100.100.988750.992340.96034-128.9031332.63
21382022.10.23 22:00close7090.100.988750.990590.95859-146.4031186.23
21392022.10.23 22:00close7080.100.988750.994300.96230-109.3031076.93
21402022.10.23 22:00close7070.100.988750.988870.95687-163.6030913.34
21412022.10.23 22:00close7060.100.988750.990390.95839-148.4030764.94
21422022.10.23 22:00close7050.100.988750.989970.95797-152.6030612.34
21432022.10.23 22:00close7040.100.988750.992020.96002-132.1030480.24
21442022.10.23 22:00close7030.100.988750.993750.96175-114.8030365.45
21452022.10.23 22:00close7020.100.988750.995830.96383-94.0030271.45
21462022.10.23 22:00close7010.100.988750.994600.96260-106.3030165.15
21472022.10.23 22:00close7000.100.988750.995150.96315-100.8030064.36
21482022.10.23 22:00close6990.100.988750.995690.96369-95.4029968.96
21492022.10.23 22:00buy7170.100.988750.000000.00000
21502022.10.23 22:00modify7170.100.988750.971751.00375
21512022.10.23 23:00buy7180.100.985170.000000.00000
21522022.10.23 23:00modify7180.100.985170.968171.00017
21532022.10.24 00:00buy7190.100.986240.000000.00000
21542022.10.24 00:00modify7190.100.986240.969241.00124
21552022.10.24 01:00buy7200.100.985180.000000.00000
21562022.10.24 01:00modify7200.100.985180.968181.00018
21572022.10.24 02:00buy7210.100.983820.000000.00000
21582022.10.24 02:00modify7210.100.983820.966820.99882
21592022.10.24 03:00close7210.100.984320.966820.998825.0029973.96
21602022.10.24 03:00close7200.100.984320.968181.00018-8.6029965.36
21612022.10.24 03:00close7190.100.984320.969241.00124-19.2029946.16
21622022.10.24 03:00close7180.100.984320.968171.00017-9.5829936.58
21632022.10.24 03:00close7170.100.984320.971751.00375-45.3829891.21
21642022.10.24 03:00sell7220.100.984320.000000.00000
21652022.10.24 03:00modify7220.100.984321.001320.96932
21662022.10.24 04:00sell7230.100.983420.000000.00000
21672022.10.24 04:00modify7230.100.983421.000420.96842
21682022.10.24 05:00close7230.100.985061.000420.96842-16.4029874.81
21692022.10.24 05:00close7220.100.985061.001320.96932-7.4029867.41
21702022.10.24 05:00buy7240.100.985060.000000.00000
21712022.10.24 05:00modify7240.100.985060.968061.00006
21722022.10.24 06:00buy7250.100.984600.000000.00000
21732022.10.24 06:00modify7250.100.984600.967600.99960
21742022.10.24 07:00buy7260.100.984880.000000.00000
21752022.10.24 07:00modify7260.100.984880.967880.99988
21762022.10.24 08:00buy7270.100.983750.000000.00000
21772022.10.24 08:00modify7270.100.983750.966750.99875
21782022.10.24 09:00close7270.100.983510.966750.99875-2.4029865.01
21792022.10.24 09:00close7260.100.983510.967880.99988-13.7029851.31
21802022.10.24 09:00close7250.100.983510.967600.99960-10.9029840.41
21812022.10.24 09:00close7240.100.983510.968061.00006-15.5029824.91
21822022.10.24 09:00sell7280.100.983510.000000.00000
21832022.10.24 09:00modify7280.100.983511.000510.96851
21842022.10.24 10:00sell7290.100.983330.000000.00000
21852022.10.24 10:00modify7290.100.983331.000330.96833
21862022.10.24 11:00sell7300.100.982230.000000.00000
21872022.10.24 11:00modify7300.100.982230.999230.96723
21882022.10.24 12:00sell7310.100.983520.000000.00000
21892022.10.24 12:00modify7310.100.983521.000520.96852
21902022.10.24 13:00close7310.100.984641.000520.96852-11.2029813.71
21912022.10.24 13:00close7300.100.984640.999230.96723-24.1029789.61
21922022.10.24 13:00close7290.100.984641.000330.96833-13.1029776.51
21932022.10.24 13:00close7280.100.984641.000510.96851-11.3029765.21
21942022.10.24 13:00buy7320.100.984640.000000.00000
21952022.10.24 13:00modify7320.100.984640.967640.99964
21962022.10.24 14:00buy7330.100.987850.000000.00000
21972022.10.24 14:00modify7330.100.987850.970851.00285
21982022.10.24 15:00buy7340.100.988820.000000.00000
21992022.10.24 15:00modify7340.100.988820.971821.00382
22002022.10.24 16:00buy7350.100.987650.000000.00000
22012022.10.24 16:00modify7350.100.987650.970651.00265
22022022.10.24 17:00buy7360.100.987370.000000.00000
22032022.10.24 17:00modify7360.100.987370.970371.00237
22042022.10.24 18:00buy7370.100.987370.000000.00000
22052022.10.24 18:00modify7370.100.987370.970371.00237
22062022.10.24 19:00buy7380.100.987830.000000.00000
22072022.10.24 19:00modify7380.100.987830.970831.00283
22082022.10.24 20:00buy7390.100.987690.000000.00000
22092022.10.24 20:00modify7390.100.987690.970691.00269
22102022.10.24 21:00buy7400.100.987330.000000.00000
22112022.10.24 21:00modify7400.100.987330.970331.00233
22122022.10.24 22:00buy7410.100.987310.000000.00000
22132022.10.24 22:00modify7410.100.987310.970311.00231
22142022.10.24 23:00buy7420.100.989020.000000.00000
22152022.10.24 23:00modify7420.100.989020.972021.00402
22162022.10.25 00:00buy7430.100.988720.000000.00000
22172022.10.25 00:00modify7430.100.988720.971721.00372
22182022.10.25 01:00buy7440.100.989700.000000.00000
22192022.10.25 01:00modify7440.100.989700.972701.00470
22202022.10.25 02:00buy7450.100.989080.000000.00000
22212022.10.25 02:00modify7450.100.989080.972081.00408
22222022.10.25 03:00buy7460.100.988750.000000.00000
22232022.10.25 03:00modify7460.100.988750.971751.00375
22242022.10.25 04:00buy7470.100.988750.000000.00000
22252022.10.25 04:00modify7470.100.988750.971751.00375
22262022.10.25 05:00buy7480.100.988150.000000.00000
22272022.10.25 05:00modify7480.100.988150.971151.00315
22282022.10.25 06:00close7480.100.987060.971151.00315-10.9029754.31
22292022.10.25 06:00close7470.100.987060.971751.00375-16.9029737.41
22302022.10.25 06:00close7460.100.987060.971751.00375-16.9029720.51
22312022.10.25 06:00close7450.100.987060.972081.00408-20.2029700.31
22322022.10.25 06:00close7440.100.987060.972701.00470-26.4029673.91
22332022.10.25 06:00close7430.100.987060.971721.00372-16.6029657.31
22342022.10.25 06:00close7420.100.987060.972021.00402-20.6829636.63
22352022.10.25 06:00close7410.100.987060.970311.00231-3.5829633.06
22362022.10.25 06:00close7400.100.987060.970331.00233-3.7829629.28
22372022.10.25 06:00close7390.100.987060.970691.00269-7.3829621.90
22382022.10.25 06:00close7380.100.987060.970831.00283-8.7829613.13
22392022.10.25 06:00close7370.100.987060.970371.00237-4.1829608.95
22402022.10.25 06:00close7360.100.987060.970371.00237-4.1829604.78
22412022.10.25 06:00close7350.100.987060.970651.00265-6.9829597.80
22422022.10.25 06:00close7340.100.987060.971821.00382-18.6829579.13
22432022.10.25 06:00close7330.100.987060.970851.00285-8.9829570.15
22442022.10.25 06:00close7320.100.987060.967640.9996423.1229593.27
22452022.10.25 06:00sell7490.100.987060.000000.00000
22462022.10.25 06:00modify7490.100.987061.004060.97206
22472022.10.25 07:00sell7500.100.986100.000000.00000
22482022.10.25 07:00modify7500.100.986101.003100.97110
22492022.10.25 08:00sell7510.100.985610.000000.00000
22502022.10.25 08:00modify7510.100.985611.002610.97061
22512022.10.25 09:00sell7520.100.985730.000000.00000
22522022.10.25 09:00modify7520.100.985731.002730.97073
22532022.10.25 10:00sell7530.100.986400.000000.00000
22542022.10.25 10:00modify7530.100.986401.003400.97140
22552022.10.25 11:00sell7540.100.985840.000000.00000
22562022.10.25 11:00modify7540.100.985841.002840.97084
22572022.10.25 12:00sell7550.100.986660.000000.00000
22582022.10.25 12:00modify7550.100.986661.003660.97166
22592022.10.25 13:00sell7560.100.987430.000000.00000
22602022.10.25 13:00modify7560.100.987431.004430.97243
22612022.10.25 14:00close7560.100.997071.004430.97243-96.4029496.87
22622022.10.25 14:00close7550.100.997071.003660.97166-104.1029392.77
22632022.10.25 14:00close7540.100.997071.002840.97084-112.3029280.47
22642022.10.25 14:00close7530.100.997071.003400.97140-106.7029173.77
22652022.10.25 14:00close7520.100.997071.002730.97073-113.4029060.37
22662022.10.25 14:00close7510.100.997071.002610.97061-114.6028945.77
22672022.10.25 14:00close7500.100.997071.003100.97110-109.7028836.07
22682022.10.25 14:00close7490.100.997071.004060.97206-100.1028735.97
22692022.10.25 14:00buy7570.100.997070.000000.00000
22702022.10.25 14:00modify7570.100.997070.980071.01207
22712022.10.25 15:00buy7580.100.995990.000000.00000
22722022.10.25 15:00modify7580.100.995990.978991.01099
22732022.10.25 16:00buy7590.100.996070.000000.00000
22742022.10.25 16:00modify7590.100.996070.979071.01107
22752022.10.25 17:00buy7600.100.995640.000000.00000
22762022.10.25 17:00modify7600.100.995640.978641.01064
22772022.10.25 18:00buy7610.100.996720.000000.00000
22782022.10.25 18:00modify7610.100.996720.979721.01172
22792022.10.25 19:00buy7620.100.996190.000000.00000
22802022.10.25 19:00modify7620.100.996190.979191.01119
22812022.10.25 20:00buy7630.100.996950.000000.00000
22822022.10.25 20:00modify7630.100.996950.979951.01195
22832022.10.25 21:00buy7640.100.996760.000000.00000
22842022.10.25 21:00modify7640.100.996760.979761.01176
22852022.10.25 22:00buy7650.100.996890.000000.00000
22862022.10.25 22:00modify7650.100.996890.979891.01189
22872022.10.25 23:00close7650.100.995990.979891.01189-9.0028726.97
22882022.10.25 23:00close7640.100.995990.979761.01176-7.7028719.27
22892022.10.25 23:00close7630.100.995990.979951.01195-9.6028709.67
22902022.10.25 23:00close7620.100.995990.979191.01119-2.0028707.67
22912022.10.25 23:00close7610.100.995990.979721.01172-7.3028700.37
22922022.10.25 23:00close7600.100.995990.978641.010643.5028703.87
22932022.10.25 23:00close7590.100.995990.979071.01107-0.8028703.07
22942022.10.25 23:00close7580.100.995990.978991.010990.0028703.07
22952022.10.25 23:00close7570.100.995990.980071.01207-10.8028692.27
22962022.10.25 23:00sell7660.100.995990.000000.00000
22972022.10.25 23:00modify7660.100.995991.012990.98099
22982022.10.26 00:00sell7670.100.996170.000000.00000
22992022.10.26 00:00modify7670.100.996171.013170.98117
23002022.10.26 01:00sell7680.100.994700.000000.00000
23012022.10.26 01:00modify7680.100.994701.011700.97970
23022022.10.26 02:00sell7690.100.994740.000000.00000
23032022.10.26 02:00modify7690.100.994741.011740.97974
23042022.10.26 03:00sell7700.100.995200.000000.00000
23052022.10.26 03:00modify7700.100.995201.012200.98020
23062022.10.26 04:00close7700.100.996001.012200.98020-8.0028684.27
23072022.10.26 04:00close7690.100.996001.011740.97974-12.6028671.67
23082022.10.26 04:00close7680.100.996001.011700.97970-13.0028658.67
23092022.10.26 04:00close7670.100.996001.013170.981171.7028660.37
23102022.10.26 04:00close7660.100.996001.012990.980990.6428661.02
23112022.10.26 04:00buy7710.100.996000.000000.00000
23122022.10.26 04:00modify7710.100.996000.979001.01100
23132022.10.26 05:00buy7720.100.995750.000000.00000
23142022.10.26 05:00modify7720.100.995750.978751.01075
23152022.10.26 06:00buy7730.100.996490.000000.00000
23162022.10.26 06:00modify7730.100.996490.979491.01149
23172022.10.26 07:00buy7740.100.998590.000000.00000
23182022.10.26 07:00modify7740.100.998590.981591.01359
23192022.10.26 08:00buy7750.101.003600.000000.00000
23202022.10.26 08:00modify7750.101.003600.986601.01860
23212022.10.26 09:00buy7760.101.004090.000000.00000
23222022.10.26 09:00modify7760.101.004090.987091.01909
23232022.10.26 10:00buy7770.101.002890.000000.00000
23242022.10.26 10:00modify7770.101.002890.985891.01789
23252022.10.26 11:00buy7780.101.002580.000000.00000
23262022.10.26 11:00modify7780.101.002580.985581.01758
23272022.10.26 12:00buy7790.101.002410.000000.00000
23282022.10.26 12:00modify7790.101.002410.985411.01741
23292022.10.26 13:00buy7800.101.000710.000000.00000
23302022.10.26 13:00modify7800.101.000710.983711.01571
23312022.10.26 14:00buy7810.101.001630.000000.00000
23322022.10.26 14:00modify7810.101.001630.984631.01663
23332022.10.26 15:00buy7820.101.005080.000000.00000
23342022.10.26 15:00modify7820.101.005080.988081.02008
23352022.10.26 16:00buy7830.101.007070.000000.00000
23362022.10.26 16:00modify7830.101.007070.990071.02207
23372022.10.26 17:00buy7840.101.007920.000000.00000
23382022.10.26 17:00modify7840.101.007920.990921.02292
23392022.10.26 18:00buy7850.101.008270.000000.00000
23402022.10.26 18:00modify7850.101.008270.991271.02327
23412022.10.26 19:00buy7860.101.008420.000000.00000
23422022.10.26 19:00modify7860.101.008420.991421.02342
23432022.10.26 20:00buy7870.101.008440.000000.00000
23442022.10.26 20:00modify7870.101.008440.991441.02344
23452022.10.26 21:00buy7880.101.008010.000000.00000
23462022.10.26 21:00modify7880.101.008010.991011.02301
23472022.10.31 08:32s/l7870.100.991440.991441.02344-175.3828485.64
23482022.10.31 08:32s/l7860.100.991420.991421.02342-175.3828310.26
23492022.10.31 09:00close7880.100.992280.991011.02301-162.6828147.58
23502022.10.31 09:00close7850.100.992280.991271.02327-165.2827982.30
23512022.10.31 09:00close7840.100.992280.990921.02292-161.7827820.52
23522022.10.31 09:00close7830.100.992280.990071.02207-153.2827667.25
23532022.10.31 09:00close7820.100.992280.988081.02008-133.3827533.87
23542022.10.31 09:00close7810.100.992280.984631.01663-98.8827434.99
23552022.10.31 09:00close7800.100.992280.983711.01571-89.6827345.31
23562022.10.31 09:00close7790.100.992280.985411.01741-106.6827238.63
23572022.10.31 09:00close7780.100.992280.985581.01758-108.3827130.25
23582022.10.31 09:00close7770.100.992280.985891.01789-111.4827018.77
23592022.10.31 09:00close7760.100.992280.987091.01909-123.4826895.30
23602022.10.31 09:00close7750.100.992280.986601.01860-118.5826776.72
23612022.10.31 09:00close7740.100.992280.981591.01359-68.4826708.24
23622022.10.31 09:00close7730.100.992280.979491.01149-47.4826660.76
23632022.10.31 09:00close7720.100.992280.978751.01075-40.0826620.68
23642022.10.31 09:00close7710.100.992280.979001.01100-42.5826578.10
23652022.10.31 09:00sell7890.100.992280.000000.00000
23662022.10.31 09:00modify7890.100.992281.009280.97728
23672022.10.31 10:00sell7900.100.994630.000000.00000
23682022.10.31 10:00modify7900.100.994631.011630.97963
23692022.10.31 11:00sell7910.100.993240.000000.00000
23702022.10.31 11:00modify7910.100.993241.010240.97824
23712022.10.31 12:00sell7920.100.993620.000000.00000
23722022.10.31 12:00modify7920.100.993621.010620.97862
23732022.10.31 13:00sell7930.100.990860.000000.00000
23742022.10.31 13:00modify7930.100.990861.007860.97586
23752022.10.31 14:00sell7940.100.988980.000000.00000
23762022.10.31 14:00modify7940.100.988981.005980.97398
23772022.10.31 15:00sell7950.100.988960.000000.00000
23782022.10.31 15:00modify7950.100.988961.005960.97396
23792022.10.31 16:00sell7960.100.988250.000000.00000
23802022.10.31 16:00modify7960.100.988251.005250.97325
23812022.10.31 17:00sell7970.100.987540.000000.00000
23822022.10.31 17:00modify7970.100.987541.004540.97254
23832022.10.31 18:00sell7980.100.988660.000000.00000
23842022.10.31 18:00modify7980.100.988661.005660.97366
23852022.10.31 19:00sell7990.100.988800.000000.00000
23862022.10.31 19:00modify7990.100.988801.005800.97380
23872022.10.31 20:00sell8000.100.988290.000000.00000
23882022.10.31 20:00modify8000.100.988291.005290.97329
23892022.10.31 21:00sell8010.100.988010.000000.00000
23902022.10.31 21:00modify8010.100.988011.005010.97301
23912022.10.31 22:00sell8020.100.988230.000000.00000
23922022.10.31 22:00modify8020.100.988231.005230.97323
23932022.10.31 23:00sell8030.100.988420.000000.00000
23942022.10.31 23:00modify8030.100.988421.005420.97342
23952022.11.01 00:00sell8040.100.988560.000000.00000
23962022.11.01 00:00modify8040.100.988561.005560.97356
23972022.11.01 01:00sell8050.100.988510.000000.00000
23982022.11.01 01:00modify8050.100.988511.005510.97351
23992022.11.01 02:00close8050.100.989781.005510.97351-12.7026565.40
24002022.11.01 02:00close8040.100.989781.005560.97356-12.2026553.20
24012022.11.01 02:00close8030.100.989781.005420.97342-12.8626540.35
24022022.11.01 02:00close8020.100.989781.005230.97323-14.7626525.59
24032022.11.01 02:00close8010.100.989781.005010.97301-16.9626508.63
24042022.11.01 02:00close8000.100.989781.005290.97329-14.1626494.48
24052022.11.01 02:00close7990.100.989781.005800.97380-9.0626485.42
24062022.11.01 02:00close7980.100.989781.005660.97366-10.4626474.96
24072022.11.01 02:00close7970.100.989781.004540.97254-21.6626453.31
24082022.11.01 02:00close7960.100.989781.005250.97325-14.5626438.75
24092022.11.01 02:00close7950.100.989781.005960.97396-7.4626431.29
24102022.11.01 02:00close7940.100.989781.005980.97398-7.2626424.03
24112022.11.01 02:00close7930.100.989781.007860.9758611.5426435.58
24122022.11.01 02:00close7920.100.989781.010620.9786239.1426474.72
24132022.11.01 02:00close7910.100.989781.010240.9782435.3426510.06
24142022.11.01 02:00close7900.100.989781.011630.9796349.2426559.31
24152022.11.01 02:00close7890.100.989781.009280.9772825.7426585.05
24162022.11.01 02:00buy8060.100.989780.000000.00000
24172022.11.01 02:00modify8060.100.989780.972781.00478
24182022.11.01 03:00buy8070.100.990930.000000.00000
24192022.11.01 03:00modify8070.100.990930.973931.00593
24202022.11.01 04:00buy8080.100.990640.000000.00000
24212022.11.01 04:00modify8080.100.990640.973641.00564
24222022.11.01 05:00buy8090.100.990800.000000.00000
24232022.11.01 05:00modify8090.100.990800.973801.00580
24242022.11.01 06:00buy8100.100.992770.000000.00000
24252022.11.01 06:00modify8100.100.992770.975771.00777
24262022.11.01 07:00buy8110.100.993610.000000.00000
24272022.11.01 07:00modify8110.100.993610.976611.00861
24282022.11.01 08:00buy8120.100.993270.000000.00000
24292022.11.01 08:00modify8120.100.993270.976271.00827
24302022.11.01 09:00buy8130.100.992570.000000.00000
24312022.11.01 09:00modify8130.100.992570.975571.00757
24322022.11.01 10:00buy8140.100.993670.000000.00000
24332022.11.01 10:00modify8140.100.993670.976671.00867
24342022.11.01 11:00buy8150.100.993940.000000.00000
24352022.11.01 11:00modify8150.100.993940.976941.00894
24362022.11.01 12:00buy8160.100.993730.000000.00000
24372022.11.01 12:00modify8160.100.993730.976731.00873
24382022.11.01 13:00buy8170.100.994390.000000.00000
24392022.11.01 13:00modify8170.100.994390.977391.00939
24402022.11.01 14:00buy8180.100.993890.000000.00000
24412022.11.01 14:00modify8180.100.993890.976891.00889
24422022.11.01 15:00buy8190.100.987170.000000.00000
24432022.11.01 15:00modify8190.100.987170.970171.00217
24442022.11.01 16:00buy8200.100.987300.000000.00000
24452022.11.01 16:00modify8200.100.987300.970301.00230
24462022.11.01 17:00buy8210.100.986410.000000.00000
24472022.11.01 17:00modify8210.100.986410.969411.00141
24482022.11.01 18:00buy8220.100.988470.000000.00000
24492022.11.01 18:00modify8220.100.988470.971471.00347
24502022.11.01 19:00buy8230.100.988540.000000.00000
24512022.11.01 19:00modify8230.100.988540.971541.00354
24522022.11.03 07:42s/l8170.100.977390.977391.00939-174.3026410.75
24532022.11.03 08:00close8230.100.978350.971541.00354-106.2026304.55
24542022.11.03 08:00close8220.100.978350.971471.00347-105.5026199.04
24552022.11.03 08:00close8210.100.978350.969411.00141-84.9026114.14
24562022.11.03 08:00close8200.100.978350.970301.00230-93.8026020.34
24572022.11.03 08:00close8190.100.978350.970171.00217-92.5025927.83
24582022.11.03 08:00close8180.100.978350.976891.00889-159.7025768.13
24592022.11.03 08:00close8160.100.978350.976731.00873-158.1025610.03
24602022.11.03 08:00close8150.100.978350.976941.00894-160.2025449.83
24612022.11.03 08:00close8140.100.978350.976671.00867-157.5025292.32
24622022.11.03 08:00close8130.100.978350.975571.00757-146.5025145.82
24632022.11.03 08:00close8120.100.978350.976271.00827-153.5024992.32
24642022.11.03 08:00close8110.100.978350.976611.00861-156.9024835.41
24652022.11.03 08:00close8100.100.978350.975771.00777-148.5024686.91
24662022.11.03 08:00close8090.100.978350.973801.00580-128.8024558.11
24672022.11.03 08:00close8080.100.978350.973641.00564-127.2024430.90
24682022.11.03 08:00close8070.100.978350.973931.00593-130.1024300.80
24692022.11.03 08:00close8060.100.978350.972781.00478-118.6024182.20
24702022.11.03 08:00sell8240.100.978350.000000.00000
24712022.11.03 08:00modify8240.100.978350.995350.96335
24722022.11.03 09:00sell8250.100.976760.000000.00000
24732022.11.03 09:00modify8250.100.976760.993760.96176
24742022.11.03 10:00sell8260.100.975320.000000.00000
24752022.11.03 10:00modify8260.100.975320.992320.96032
24762022.11.03 11:00sell8270.100.974470.000000.00000
24772022.11.03 11:00modify8270.100.974470.991470.95947
24782022.11.03 12:00sell8280.100.973930.000000.00000
24792022.11.03 12:00modify8280.100.973930.990930.95893
24802022.11.03 13:00sell8290.100.974070.000000.00000
24812022.11.03 13:00modify8290.100.974070.991070.95907
24822022.11.03 14:00sell8300.100.974540.000000.00000
24832022.11.03 14:00modify8300.100.974540.991540.95954
24842022.11.03 15:00sell8310.100.978530.000000.00000
24852022.11.03 15:00modify8310.100.978530.995530.96353
24862022.11.03 16:00sell8320.100.975790.000000.00000
24872022.11.03 16:00modify8320.100.975790.992790.96079
24882022.11.03 17:00sell8330.100.974750.000000.00000
24892022.11.03 17:00modify8330.100.974750.991750.95975
24902022.11.03 18:00sell8340.100.974690.000000.00000
24912022.11.03 18:00modify8340.100.974690.991690.95969
24922022.11.03 19:00sell8350.100.975360.000000.00000
24932022.11.03 19:00modify8350.100.975360.992360.96036
24942022.11.03 20:00sell8360.100.975170.000000.00000
24952022.11.03 20:00modify8360.100.975170.992170.96017
24962022.11.03 21:00sell8370.100.974680.000000.00000
24972022.11.03 21:00modify8370.100.974680.991680.95968
24982022.11.03 22:00sell8380.100.974830.000000.00000
24992022.11.03 22:00modify8380.100.974830.991830.95983
25002022.11.03 23:00sell8390.100.975090.000000.00000
25012022.11.03 23:00modify8390.100.975090.992090.96009
25022022.11.04 00:00sell8400.100.974910.000000.00000
25032022.11.04 00:00modify8400.100.974910.991910.95991
25042022.11.04 01:00close8400.100.975570.991910.95991-6.6024175.60
25052022.11.04 01:00close8390.100.975570.992090.96009-4.0624171.54
25062022.11.04 01:00close8380.100.975570.991830.95983-6.6624164.89
25072022.11.04 01:00close8370.100.975570.991680.95968-8.1624156.73
25082022.11.04 01:00close8360.100.975570.992170.96017-3.2624153.47
25092022.11.04 01:00close8350.100.975570.992360.96036-1.3624152.12
25102022.11.04 01:00close8340.100.975570.991690.95969-8.0624144.06
25112022.11.04 01:00close8330.100.975570.991750.95975-7.4624136.60
25122022.11.04 01:00close8320.100.975570.992790.960792.9424139.54
25132022.11.04 01:00close8310.100.975570.995530.9635330.3424169.89
25142022.11.04 01:00close8300.100.975570.991540.95954-9.5624160.33
25152022.11.04 01:00close8290.100.975570.991070.95907-14.2624146.07
25162022.11.04 01:00close8280.100.975570.990930.95893-15.6624130.42
25172022.11.04 01:00close8270.100.975570.991470.95947-10.2624120.16
25182022.11.04 01:00close8260.100.975570.992320.96032-1.7624118.40
25192022.11.04 01:00close8250.100.975570.993760.9617612.6424131.05
25202022.11.04 01:00close8240.100.975570.995350.9633528.5424159.59
25212022.11.04 01:00buy8410.100.975570.000000.00000
25222022.11.04 01:00modify8410.100.975570.958570.99057
25232022.11.04 02:00buy8420.100.976660.000000.00000
25242022.11.04 02:00modify8420.100.976660.959660.99166
25252022.11.04 03:00buy8430.100.976970.000000.00000
25262022.11.04 03:00modify8430.100.976970.959970.99197
25272022.11.04 04:00buy8440.100.977590.000000.00000
25282022.11.04 04:00modify8440.100.977590.960590.99259
25292022.11.04 05:00buy8450.100.978930.000000.00000
25302022.11.04 05:00modify8450.100.978930.961930.99393
25312022.11.04 06:00buy8460.100.977810.000000.00000
25322022.11.04 06:00modify8460.100.977810.960810.99281
25332022.11.04 07:00buy8470.100.978320.000000.00000
25342022.11.04 07:00modify8470.100.978320.961320.99332
25352022.11.04 08:00buy8480.100.976680.000000.00000
25362022.11.04 08:00modify8480.100.976680.959680.99168
25372022.11.04 09:00buy8490.100.977680.000000.00000
25382022.11.04 09:00modify8490.100.977680.960680.99268
25392022.11.04 10:00buy8500.100.977830.000000.00000
25402022.11.04 10:00modify8500.100.977830.960830.99283
25412022.11.04 11:00buy8510.100.979460.000000.00000
25422022.11.04 11:00modify8510.100.979460.962460.99446
25432022.11.04 12:00buy8520.100.979980.000000.00000
25442022.11.04 12:00modify8520.100.979980.962980.99498
25452022.11.04 13:00buy8530.100.984990.000000.00000
25462022.11.04 13:00modify8530.100.984990.967990.99999
25472022.11.04 14:00buy8540.100.986940.000000.00000
25482022.11.04 14:00modify8540.100.986940.969941.00194
25492022.11.04 14:15t/p8410.100.990570.958570.99057150.0024309.59
25502022.11.04 14:16t/p8420.100.991660.959660.99166150.0024459.59
25512022.11.04 14:16t/p8480.100.991680.959680.99168150.0024609.59
25522022.11.04 14:16t/p8430.100.991970.959970.99197150.0024759.59
25532022.11.04 14:25t/p8440.100.992590.960590.99259150.0024909.59
25542022.11.04 14:25t/p8490.100.992680.960680.99268150.0025059.59
25552022.11.04 14:26t/p8460.100.992810.960810.99281150.0025209.59
25562022.11.04 14:26t/p8500.100.992830.960830.99283150.0025359.59
25572022.11.04 14:27t/p8470.100.993320.961320.99332150.0025509.59
25582022.11.04 14:41t/p8450.100.993930.961930.99393150.0025659.59
25592022.11.04 15:00buy8550.100.993210.000000.00000
25602022.11.04 15:00modify8550.100.993210.976211.00821
25612022.11.04 16:00buy8560.100.989810.000000.00000
25622022.11.04 16:00modify8560.100.989810.972811.00481
25632022.11.04 17:00buy8570.100.991790.000000.00000
25642022.11.04 17:00modify8570.100.991790.974791.00679
25652022.11.04 18:00buy8580.100.992590.000000.00000
25662022.11.04 18:00modify8580.100.992590.975591.00759
25672022.11.04 18:52t/p8510.100.994460.962460.99446150.0025809.59
25682022.11.04 19:00buy8590.100.995140.000000.00000
25692022.11.04 19:00modify8590.100.995140.978141.01014
25702022.11.04 19:09t/p8520.100.994980.962980.99498150.0025959.59
25712022.11.04 20:00buy8600.100.996350.000000.00000
25722022.11.04 20:00modify8600.100.996350.979351.01135
25732022.11.06 22:00buy8610.100.990660.000000.00000
25742022.11.06 22:00modify8610.100.990660.973661.00566
25752022.11.06 23:00buy8620.100.992870.000000.00000
25762022.11.06 23:00modify8620.100.992870.975871.00787
25772022.11.07 00:00buy8630.100.993120.000000.00000
25782022.11.07 00:00modify8630.100.993120.976121.00812
25792022.11.07 01:00buy8640.100.993550.000000.00000
25802022.11.07 01:00modify8640.100.993550.976551.00855
25812022.11.07 02:00buy8650.100.993320.000000.00000
25822022.11.07 02:00modify8650.100.993320.976321.00832
25832022.11.07 03:00buy8660.100.994050.000000.00000
25842022.11.07 03:00modify8660.100.994050.977051.00905
25852022.11.07 04:00buy8670.100.994030.000000.00000
25862022.11.07 04:00modify8670.100.994030.977031.00903
25872022.11.07 05:00buy8680.100.994190.000000.00000
25882022.11.07 05:00modify8680.100.994190.977191.00919
25892022.11.07 06:00buy8690.100.994700.000000.00000
25902022.11.07 06:00modify8690.100.994700.977701.00970
25912022.11.07 07:00buy8700.100.994330.000000.00000
25922022.11.07 07:00modify8700.100.994330.977331.00933
25932022.11.07 09:07t/p8530.100.999990.967990.99999148.9226108.52
25942022.11.07 10:00buy8710.100.998840.000000.00000
25952022.11.07 10:00modify8710.100.998840.981841.01384
25962022.11.07 17:09t/p8540.101.001940.969941.00194148.9226257.44
25972022.11.07 18:00buy8720.101.002460.000000.00000
25982022.11.07 18:00modify8720.101.002460.985461.01746
25992022.11.08 15:15t/p8560.101.004810.972811.00481147.8526405.29
26002022.11.08 15:18t/p8610.101.005660.973661.00566147.8526553.14
26012022.11.08 15:19t/p8570.101.006790.974791.00679147.8526700.99
26022022.11.08 16:00buy8730.101.006920.000000.00000
26032022.11.08 16:00modify8730.101.006920.989921.02192
26042022.11.08 16:17t/p8580.101.007590.975591.00759147.8526848.83
26052022.11.08 16:28t/p8620.101.007870.975871.00787147.8526996.68
26062022.11.08 16:38t/p8630.101.008120.976121.00812148.9227145.61
26072022.11.08 16:38t/p8550.101.008210.976211.00821147.8527293.46
26082022.11.08 16:40t/p8650.101.008320.976321.00832148.9227442.38
26092022.11.08 16:42t/p8640.101.008550.976551.00855148.9227591.30
26102022.11.08 16:47t/p8670.101.009030.977031.00903148.9227740.23
26112022.11.08 16:47t/p8660.101.009050.977051.00905148.9227889.15
26122022.11.08 16:47t/p8680.101.009190.977191.00919148.9228038.08
26132022.11.08 16:47t/p8700.101.009330.977331.00933148.9228187.00
26142022.11.08 17:00buy8740.101.009030.000000.00000
26152022.11.08 17:00modify8740.101.009030.992031.02403
26162022.11.08 18:00buy8750.101.009110.000000.00000
26172022.11.08 18:00modify8750.101.009110.992111.02411
26182022.11.08 19:00buy8760.101.007010.000000.00000
26192022.11.08 19:00modify8760.101.007010.990011.02201
26202022.11.08 20:00buy8770.101.007540.000000.00000
26212022.11.08 20:00modify8770.101.007540.990541.02254
26222022.11.08 21:00buy8780.101.007420.000000.00000
26232022.11.08 21:00modify8780.101.007420.990421.02242
26242022.11.08 22:00buy8790.101.007370.000000.00000
26252022.11.08 22:00modify8790.101.007370.990371.02237
26262022.11.08 23:00buy8800.101.007600.000000.00000
26272022.11.08 23:00modify8800.101.007600.990601.02260
26282022.11.09 00:00buy8810.101.008340.000000.00000
26292022.11.09 00:00modify8810.101.008340.991341.02334
26302022.11.09 01:00buy8820.101.006680.000000.00000
26312022.11.09 01:00modify8820.101.006680.989681.02168
26322022.11.09 02:00buy8830.101.006570.000000.00000
26332022.11.09 02:00modify8830.101.006570.989571.02157
26342022.11.09 03:00buy8840.101.008430.000000.00000
26352022.11.09 03:00modify8840.101.008430.991431.02343
26362022.11.09 04:00buy8850.101.007450.000000.00000
26372022.11.09 04:00modify8850.101.007450.990451.02245
26382022.11.10 13:35t/p8690.101.009700.977701.00970144.6228331.62
26392022.11.10 13:35t/p8590.101.010140.978141.01014143.5528475.17
26402022.11.10 13:42t/p8600.101.011350.979351.01135143.5528618.71
26412022.11.10 13:46t/p8710.101.013840.981841.01384144.6228763.33
26422022.11.10 14:00close8850.101.012270.990451.0224544.9728808.31
26432022.11.10 14:00close8840.101.012270.991431.0234335.1728843.48
26442022.11.10 14:00close8830.101.012270.989571.0215753.7728897.25
26452022.11.10 14:00close8820.101.012270.989681.0216852.6728949.93
26462022.11.10 14:00close8810.101.012270.991341.0233436.0728986.00
26472022.11.10 14:00close8800.101.012270.990601.0226042.4029028.40
26482022.11.10 14:00close8790.101.012270.990371.0223744.7029073.09
26492022.11.10 14:00close8780.101.012270.990421.0224244.2029117.29
26502022.11.10 14:00close8770.101.012270.990541.0225443.0029160.29
26512022.11.10 14:00close8760.101.012270.990011.0220148.3029208.58
26522022.11.10 14:00close8750.101.012270.992111.0241127.3029235.88
26532022.11.10 14:00close8740.101.012270.992031.0240328.1029263.98
26542022.11.10 14:00close8730.101.012270.989921.0219249.2029313.18
26552022.11.10 14:00close8720.101.012270.985461.0174692.7229405.90
26562022.11.10 14:00sell8860.101.012270.000000.00000
26572022.11.10 14:00modify8860.101.012271.029270.99727
26582022.11.10 15:00sell8870.101.016400.000000.00000
26592022.11.10 15:00modify8870.101.016401.033401.00140
26602022.11.10 16:00close8870.101.018401.033401.00140-20.0029385.90
26612022.11.10 16:00close8860.101.018401.029270.99727-61.3029324.60
26622022.11.10 16:00buy8880.101.018400.000000.00000
26632022.11.10 16:00modify8880.101.018401.001401.03340
26642022.11.10 17:00buy8890.101.017750.000000.00000
26652022.11.10 17:00modify8890.101.017751.000751.03275
26662022.11.10 18:00close8890.101.014231.000751.03275-35.2029289.40
26672022.11.10 18:00close8880.101.014231.001401.03340-41.7029247.70
26682022.11.10 18:00sell8900.101.014230.000000.00000
26692022.11.10 18:00modify8900.101.014231.031230.99923
26702022.11.10 19:00sell8910.101.015790.000000.00000
26712022.11.10 19:00modify8910.101.015791.032791.00079
26722022.11.10 20:00close8910.101.018421.032791.00079-26.3029221.40
26732022.11.10 20:00close8900.101.018421.031230.99923-41.9029179.50
26742022.11.10 20:00buy8920.101.018420.000000.00000
26752022.11.10 20:00modify8920.101.018421.001421.03342
26762022.11.10 21:00buy8930.101.019980.000000.00000
26772022.11.10 21:00modify8930.101.019981.002981.03498
26782022.11.10 23:00buy8940.101.020060.000000.00000
26792022.11.10 23:00modify8940.101.020061.003061.03506
26802022.11.11 00:00buy8950.101.019450.000000.00000
26812022.11.11 00:00modify8950.101.019451.002451.03445
26822022.11.11 01:00buy8960.101.018810.000000.00000
26832022.11.11 01:00modify8960.101.018811.001811.03381
26842022.11.11 02:00buy8970.101.016900.000000.00000
26852022.11.11 02:00modify8970.101.016900.999901.03190
26862022.11.11 03:00buy8980.101.019710.000000.00000
26872022.11.11 03:00modify8980.101.019711.002711.03471
26882022.11.11 04:00buy8990.101.018720.000000.00000
26892022.11.11 04:00modify8990.101.018721.001721.03372
26902022.11.11 05:00buy9000.101.019500.000000.00000
26912022.11.11 05:00modify9000.101.019501.002501.03450
26922022.11.11 06:00buy9010.101.022190.000000.00000
26932022.11.11 06:00modify9010.101.022191.005191.03719
26942022.11.11 07:00buy9020.101.022030.000000.00000
26952022.11.11 07:00modify9020.101.022031.005031.03703
26962022.11.11 08:00buy9030.101.024750.000000.00000
26972022.11.11 08:00modify9030.101.024751.007751.03975
26982022.11.11 09:00buy9040.101.027320.000000.00000
26992022.11.11 09:00modify9040.101.027321.010321.04232
27002022.11.11 10:00buy9050.101.027220.000000.00000
27012022.11.11 10:00modify9050.101.027221.010221.04222
27022022.11.11 11:00buy9060.101.025850.000000.00000
27032022.11.11 11:00modify9060.101.025851.008851.04085
27042022.11.11 12:00buy9070.101.029380.000000.00000
27052022.11.11 12:00modify9070.101.029381.012381.04438
27062022.11.11 13:00buy9080.101.031220.000000.00000
27072022.11.11 13:00modify9080.101.031221.014221.04622
27082022.11.11 13:23t/p8970.101.031900.999901.03190150.0029329.50
27092022.11.11 14:00buy9090.101.031470.000000.00000
27102022.11.11 14:00modify9090.101.031471.014471.04647
27112022.11.11 15:00buy9100.101.029070.000000.00000
27122022.11.11 15:00modify9100.101.029071.012071.04407
27132022.11.11 16:50t/p8920.101.033421.001421.03342148.9229478.42
27142022.11.11 16:50t/p8990.101.033721.001721.03372150.0029628.42
27152022.11.11 16:50t/p8960.101.033811.001811.03381150.0029778.42
27162022.11.11 17:00buy9110.101.033570.000000.00000
27172022.11.11 17:00modify9110.101.033571.016571.04857
27182022.11.11 17:53t/p8950.101.034451.002451.03445150.0029928.42
27192022.11.11 17:55t/p9000.101.034501.002501.03450150.0030078.42
27202022.11.11 18:00buy9120.101.034470.000000.00000
27212022.11.11 18:00modify9120.101.034471.017471.04947
27222022.11.11 18:28t/p8980.101.034711.002711.03471150.0030228.42
27232022.11.11 18:29t/p8930.101.034981.002981.03498148.9230377.35
27242022.11.11 18:29t/p8940.101.035061.003061.03506148.9230526.27
27252022.11.11 19:00buy9130.101.035980.000000.00000
27262022.11.11 19:00modify9130.101.035981.018981.05098
27272022.11.11 20:00buy9140.101.036520.000000.00000
27282022.11.11 20:00modify9140.101.036521.019521.05152
27292022.11.11 21:00buy9150.101.036040.000000.00000
27302022.11.11 21:00modify9150.101.036041.019041.05104
27312022.11.13 22:00buy9160.101.033840.000000.00000
27322022.11.13 22:00modify9160.101.033841.016841.04884
27332022.11.13 23:00buy9170.101.031980.000000.00000
27342022.11.13 23:00modify9170.101.031981.014981.04698
27352022.11.14 00:00buy9180.101.032960.000000.00000
27362022.11.14 00:00modify9180.101.032961.015961.04796
27372022.11.15 07:24t/p9010.101.037191.005191.03719147.8530674.12
27382022.11.15 07:24t/p9020.101.037031.005031.03703147.8530821.97
27392022.11.15 07:47t/p9030.101.039751.007751.03975147.8530969.82
27402022.11.15 07:47t/p9060.101.040851.008851.04085147.8531117.66
27412022.11.15 08:00buy9190.101.040990.000000.00000
27422022.11.15 08:00modify9190.101.040991.023991.05599
27432022.11.15 09:00buy9200.101.041010.000000.00000
27442022.11.15 09:00modify9200.101.041011.024011.05601
27452022.11.15 10:00buy9210.101.040450.000000.00000
27462022.11.15 10:00modify9210.101.040451.023451.05545
27472022.11.15 10:35t/p9050.101.042221.010221.04222147.8531265.51
27482022.11.15 10:35t/p9040.101.042321.010321.04232147.8531413.36
27492022.11.15 11:00buy9220.101.043080.000000.00000
27502022.11.15 11:00modify9220.101.043081.026081.05808
27512022.11.15 12:00buy9230.101.041430.000000.00000
27522022.11.15 12:00modify9230.101.041431.024431.05643
27532022.11.15 13:00buy9240.101.041000.000000.00000
27542022.11.15 13:00modify9240.101.041001.024001.05600
27552022.11.15 13:32t/p9100.101.044071.012071.04407147.8531561.21
27562022.11.15 13:32t/p9070.101.044381.012381.04438147.8531709.06
27572022.11.15 13:34t/p9080.101.046221.014221.04622147.8531856.91
27582022.11.15 13:36t/p9090.101.046471.014471.04647147.8532004.75
27592022.11.15 13:36t/p9170.101.046981.014981.04698147.8532152.60
27602022.11.15 13:38t/p9180.101.047961.015961.04796148.9232301.53
27612022.11.15 14:00buy9250.101.044180.000000.00000
27622022.11.15 14:00modify9250.101.044181.027181.05918
27632022.11.15 15:00buy9260.101.040320.000000.00000
27642022.11.15 15:00modify9260.101.040321.023321.05532
27652022.11.15 16:00buy9270.101.037110.000000.00000
27662022.11.15 16:00modify9270.101.037111.020111.05211
27672022.11.15 17:00buy9280.101.037440.000000.00000
27682022.11.15 17:00modify9280.101.037441.020441.05244
27692022.11.15 18:00buy9290.101.038790.000000.00000
27702022.11.15 18:00modify9290.101.038791.021791.05379
27712022.11.15 19:00close9290.101.030911.021791.05379-78.8032222.73
27722022.11.15 19:00close9280.101.030911.020441.05244-65.3032157.43
27732022.11.15 19:00close9270.101.030911.020111.05211-62.0032095.43
27742022.11.15 19:00close9260.101.030911.023321.05532-94.1032001.33
27752022.11.15 19:00close9250.101.030911.027181.05918-132.7031868.63
27762022.11.15 19:00close9240.101.030911.024001.05600-100.9031767.73
27772022.11.15 19:00close9230.101.030911.024431.05643-105.2031662.53
27782022.11.15 19:00close9220.101.030911.026081.05808-121.7031540.83
27792022.11.15 19:00close9210.101.030911.023451.05545-95.4031445.43
27802022.11.15 19:00close9200.101.030911.024011.05601-101.0031344.43
27812022.11.15 19:00close9190.101.030911.023991.05599-100.8031243.63
27822022.11.15 19:00close9160.101.030911.016841.04884-31.4531212.18
27832022.11.15 19:00close9150.101.030911.019041.05104-53.4531158.72
27842022.11.15 19:00close9140.101.030911.019521.05152-58.2531100.47
27852022.11.15 19:00close9130.101.030911.018981.05098-52.8531047.62
27862022.11.15 19:00close9120.101.030911.017471.04947-37.7531009.87
27872022.11.15 19:00close9110.101.030911.016571.04857-28.7530981.12
27882022.11.15 19:00sell9300.101.030910.000000.00000
27892022.11.15 19:00modify9300.101.030911.047911.01591
27902022.11.15 20:00sell9310.101.036400.000000.00000
27912022.11.15 20:00modify9310.101.036401.053401.02140
27922022.11.15 21:00sell9320.101.035330.000000.00000
27932022.11.15 21:00modify9320.101.035331.052331.02033
27942022.11.15 22:00sell9330.101.034650.000000.00000
27952022.11.15 22:00modify9330.101.034651.051651.01965
27962022.11.15 23:00sell9340.101.034490.000000.00000
27972022.11.15 23:00modify9340.101.034491.051491.01949
27982022.11.16 00:00sell9350.101.035740.000000.00000
27992022.11.16 00:00modify9350.101.035741.052741.02074
28002022.11.16 01:00sell9360.101.034420.000000.00000
28012022.11.16 01:00modify9360.101.034421.051421.01942
28022022.11.16 02:00sell9370.101.034350.000000.00000
28032022.11.16 02:00modify9370.101.034351.051351.01935
28042022.11.16 03:00close9370.101.038011.051351.01935-36.6030944.52
28052022.11.16 03:00close9360.101.038011.051421.01942-35.9030908.62
28062022.11.16 03:00close9350.101.038011.052741.02074-22.7030885.92
28072022.11.16 03:00close9340.101.038011.051491.01949-34.4630851.46
28082022.11.16 03:00close9330.101.038011.051651.01965-32.8630818.61
28092022.11.16 03:00close9320.101.038011.052331.02033-26.0630792.55
28102022.11.16 03:00close9310.101.038011.053401.02140-15.3630777.19
28112022.11.16 03:00close9300.101.038011.047911.01591-70.2630706.94
28122022.11.16 03:00buy9380.101.038010.000000.00000
28132022.11.16 03:00modify9380.101.038011.021011.05301
28142022.11.16 04:00buy9390.101.035630.000000.00000
28152022.11.16 04:00modify9390.101.035631.018631.05063
28162022.11.16 05:00close9390.101.034531.018631.05063-11.0030695.94
28172022.11.16 05:00close9380.101.034531.021011.05301-34.8030661.14
28182022.11.16 05:00sell9400.101.034530.000000.00000
28192022.11.16 05:00modify9400.101.034531.051531.01953
28202022.11.16 06:00close9400.101.037641.051531.01953-31.1030630.04
28212022.11.16 06:00buy9410.101.037640.000000.00000
28222022.11.16 06:00modify9410.101.037641.020641.05264
28232022.11.16 07:00buy9420.101.038140.000000.00000
28242022.11.16 07:00modify9420.101.038141.021141.05314
28252022.11.16 08:00buy9430.101.040560.000000.00000
28262022.11.16 08:00modify9430.101.040561.023561.05556
28272022.11.16 09:00buy9440.101.040880.000000.00000
28282022.11.16 09:00modify9440.101.040881.023881.05588
28292022.11.16 10:00buy9450.101.042270.000000.00000
28302022.11.16 10:00modify9450.101.042271.025271.05727
28312022.11.16 11:00buy9460.101.043110.000000.00000
28322022.11.16 11:00modify9460.101.043111.026111.05811
28332022.11.16 12:00buy9470.101.041960.000000.00000
28342022.11.16 12:00modify9470.101.041961.024961.05696
28352022.11.16 13:00buy9480.101.042220.000000.00000
28362022.11.16 13:00modify9480.101.042221.025221.05722
28372022.11.16 14:00buy9490.101.039380.000000.00000
28382022.11.16 14:00modify9490.101.039381.022381.05438
28392022.11.16 15:00buy9500.101.039100.000000.00000
28402022.11.16 15:00modify9500.101.039101.022101.05410
28412022.11.16 16:00buy9510.101.040650.000000.00000
28422022.11.16 16:00modify9510.101.040651.023651.05565
28432022.11.16 17:00buy9520.101.039720.000000.00000
28442022.11.16 17:00modify9520.101.039721.022721.05472
28452022.11.16 18:00close9520.101.038381.022721.05472-13.4030616.64
28462022.11.16 18:00close9510.101.038381.023651.05565-22.7030593.94
28472022.11.16 18:00close9500.101.038381.022101.05410-7.2030586.74
28482022.11.16 18:00close9490.101.038381.022381.05438-10.0030576.74
28492022.11.16 18:00close9480.101.038381.025221.05722-38.4030538.34
28502022.11.16 18:00close9470.101.038381.024961.05696-35.8030502.54
28512022.11.16 18:00close9460.101.038381.026111.05811-47.3030455.24
28522022.11.16 18:00close9450.101.038381.025271.05727-38.9030416.34
28532022.11.16 18:00close9440.101.038381.023881.05588-25.0030391.34
28542022.11.16 18:00close9430.101.038381.023561.05556-21.8030369.54
28552022.11.16 18:00close9420.101.038381.021141.053142.4030371.94
28562022.11.16 18:00close9410.101.038381.020641.052647.4030379.34
28572022.11.16 18:00sell9530.101.038380.000000.00000
28582022.11.16 18:00modify9530.101.038381.055381.02338
28592022.11.16 19:00sell9540.101.036660.000000.00000
28602022.11.16 19:00modify9540.101.036661.053661.02166
28612022.11.16 20:00sell9550.101.039220.000000.00000
28622022.11.16 20:00modify9550.101.039221.056221.02422
28632022.11.16 21:00close9550.101.040061.056221.02422-8.4030370.94
28642022.11.16 21:00close9540.101.040061.053661.02166-34.0030336.94
28652022.11.16 21:00close9530.101.040061.055381.02338-16.8030320.14
28662022.11.16 21:00buy9560.101.040060.000000.00000
28672022.11.16 21:00modify9560.101.040061.023061.05506
28682022.11.16 22:00buy9570.101.039430.000000.00000
28692022.11.16 22:00modify9570.101.039431.022431.05443
28702022.11.16 23:00buy9580.101.039700.000000.00000
28712022.11.16 23:00modify9580.101.039701.022701.05470
28722022.11.17 00:00buy9590.101.039630.000000.00000
28732022.11.17 00:00modify9590.101.039631.022631.05463
28742022.11.17 01:00close9590.101.038631.022631.05463-10.0030310.14
28752022.11.17 01:00close9580.101.038631.022701.05470-13.9330296.21
28762022.11.17 01:00close9570.101.038631.022431.05443-11.2330284.98
28772022.11.17 01:00close9560.101.038631.023061.05506-17.5330267.45
28782022.11.17 01:00sell9600.101.038630.000000.00000
28792022.11.17 01:00modify9600.101.038631.055631.02363
28802022.11.17 02:00sell9610.101.037720.000000.00000
28812022.11.17 02:00modify9610.101.037721.054721.02272
28822022.11.17 03:00sell9620.101.037010.000000.00000
28832022.11.17 03:00modify9620.101.037011.054011.02201
28842022.11.17 04:00sell9630.101.037200.000000.00000
28852022.11.17 04:00modify9630.101.037201.054201.02220
28862022.11.17 05:00sell9640.101.037070.000000.00000
28872022.11.17 05:00modify9640.101.037071.054071.02207
28882022.11.17 06:00sell9650.101.038000.000000.00000
28892022.11.17 06:00modify9650.101.038001.055001.02300
28902022.11.17 07:00close9650.101.039051.055001.02300-10.5030256.95
28912022.11.17 07:00close9640.101.039051.054071.02207-19.8030237.15
28922022.11.17 07:00close9630.101.039051.054201.02220-18.5030218.65
28932022.11.17 07:00close9620.101.039051.054011.02201-20.4030198.25
28942022.11.17 07:00close9610.101.039051.054721.02272-13.3030184.95
28952022.11.17 07:00close9600.101.039051.055631.02363-4.2030180.75
28962022.11.17 07:00buy9660.101.039050.000000.00000
28972022.11.17 07:00modify9660.101.039051.022051.05405
28982022.11.17 08:00close9660.101.039261.022051.054052.1030182.85
28992022.11.17 08:00sell9670.101.039260.000000.00000
29002022.11.17 08:00modify9670.101.039261.056261.02426
29012022.11.17 09:00close9670.101.038901.056261.024263.6030186.45
29022022.11.17 09:00buy9680.101.038900.000000.00000
29032022.11.17 09:00modify9680.101.038901.021901.05390
29042022.11.17 10:00close9680.101.036351.021901.05390-25.5030160.95
29052022.11.17 10:00sell9690.101.036350.000000.00000
29062022.11.17 10:00modify9690.101.036351.053351.02135
29072022.11.17 11:00sell9700.101.033790.000000.00000
29082022.11.17 11:00modify9700.101.033791.050791.01879
29092022.11.17 12:00sell9710.101.034640.000000.00000
29102022.11.17 12:00modify9710.101.034641.051641.01964
29112022.11.17 13:00sell9720.101.033230.000000.00000
29122022.11.17 13:00modify9720.101.033231.050231.01823
29132022.11.17 14:00sell9730.101.031210.000000.00000
29142022.11.17 14:00modify9730.101.031211.048211.01621
29152022.11.17 15:00sell9740.101.033480.000000.00000
29162022.11.17 15:00modify9740.101.033481.050481.01848
29172022.11.17 16:00sell9750.101.032860.000000.00000
29182022.11.17 16:00modify9750.101.032861.049861.01786
29192022.11.17 17:00sell9760.101.033880.000000.00000
29202022.11.17 17:00modify9760.101.033881.050881.01888
29212022.11.17 18:00sell9770.101.035000.000000.00000
29222022.11.17 18:00modify9770.101.035001.052001.02000
29232022.11.17 19:00close9770.101.036851.052001.02000-18.5030142.45
29242022.11.17 19:00close9760.101.036851.050881.01888-29.7030112.75
29252022.11.17 19:00close9750.101.036851.049861.01786-39.9030072.85
29262022.11.17 19:00close9740.101.036851.050481.01848-33.7030039.15
29272022.11.17 19:00close9730.101.036851.048211.01621-56.4029982.75
29282022.11.17 19:00close9720.101.036851.050231.01823-36.2029946.55
29292022.11.17 19:00close9710.101.036851.051641.01964-22.1029924.45
29302022.11.17 19:00close9700.101.036851.050791.01879-30.6029893.85
29312022.11.17 19:00close9690.101.036851.053351.02135-5.0029888.85
29322022.11.17 19:00buy9780.101.036850.000000.00000
29332022.11.17 19:00modify9780.101.036851.019851.05185
29342022.11.17 20:00buy9790.101.036670.000000.00000
29352022.11.17 20:00modify9790.101.036671.019671.05167
29362022.11.17 21:00buy9800.101.037150.000000.00000
29372022.11.17 21:00modify9800.101.037151.020151.05215
29382022.11.17 22:00buy9810.101.036730.000000.00000
29392022.11.17 22:00modify9810.101.036731.019731.05173
29402022.11.17 23:00close9810.101.036321.019731.05173-4.1029884.75
29412022.11.17 23:00close9800.101.036321.020151.05215-8.3029876.45
29422022.11.17 23:00close9790.101.036321.019671.05167-3.5029872.95
29432022.11.17 23:00close9780.101.036321.019851.05185-5.3029867.65
29442022.11.17 23:00sell9820.101.036320.000000.00000
29452022.11.17 23:00modify9820.101.036321.053321.02132
29462022.11.18 00:00sell9830.101.036060.000000.00000
29472022.11.18 00:00modify9830.101.036061.053061.02106
29482022.11.18 01:00close9830.101.037421.053061.02106-13.6029854.05
29492022.11.18 01:00close9820.101.037421.053321.02132-10.2629843.80
29502022.11.18 01:00buy9840.101.037420.000000.00000
29512022.11.18 01:00modify9840.101.037421.020421.05242
29522022.11.18 02:00buy9850.101.037040.000000.00000
29532022.11.18 02:00modify9850.101.037041.020041.05204
29542022.11.18 03:00buy9860.101.037050.000000.00000
29552022.11.18 03:00modify9860.101.037051.020051.05205
29562022.11.18 04:00buy9870.101.038540.000000.00000
29572022.11.18 04:00modify9870.101.038541.021541.05354
29582022.11.18 05:00buy9880.101.036780.000000.00000
29592022.11.18 05:00modify9880.101.036781.019781.05178
29602022.11.18 06:00buy9890.101.037450.000000.00000
29612022.11.18 06:00modify9890.101.037451.020451.05245
29622022.11.18 07:00buy9900.101.037850.000000.00000
29632022.11.18 07:00modify9900.101.037851.020851.05285
29642022.11.18 08:00buy9910.101.037830.000000.00000
29652022.11.18 08:00modify9910.101.037831.020831.05283
29662022.11.18 09:00buy9920.101.035970.000000.00000
29672022.11.18 09:00modify9920.101.035971.018971.05097
29682022.11.18 10:00buy9930.101.038430.000000.00000
29692022.11.18 10:00modify9930.101.038431.021431.05343
29702022.11.18 11:00buy9940.101.037200.000000.00000
29712022.11.18 11:00modify9940.101.037201.020201.05220
29722022.11.18 12:00buy9950.101.036900.000000.00000
29732022.11.18 12:00modify9950.101.036901.019901.05190
29742022.11.18 13:00buy9960.101.036400.000000.00000
29752022.11.18 13:00modify9960.101.036401.019401.05140
29762022.11.18 14:00buy9970.101.036770.000000.00000
29772022.11.18 14:00modify9970.101.036771.019771.05177
29782022.11.18 15:00close9970.101.033421.019771.05177-33.5029810.30
29792022.11.18 15:00close9960.101.033421.019401.05140-29.8029780.50
29802022.11.18 15:00close9950.101.033421.019901.05190-34.8029745.70
29812022.11.18 15:00close9940.101.033421.020201.05220-37.8029707.90
29822022.11.18 15:00close9930.101.033421.021431.05343-50.1029657.80
29832022.11.18 15:00close9920.101.033421.018971.05097-25.5029632.30
29842022.11.18 15:00close9910.101.033421.020831.05283-44.1029588.20
29852022.11.18 15:00close9900.101.033421.020851.05285-44.3029543.90
29862022.11.18 15:00close9890.101.033421.020451.05245-40.3029503.60
29872022.11.18 15:00close9880.101.033421.019781.05178-33.6029470.00
29882022.11.18 15:00close9870.101.033421.021541.05354-51.2029418.80
29892022.11.18 15:00close9860.101.033421.020051.05205-36.3029382.50
29902022.11.18 15:00close9850.101.033421.020041.05204-36.2029346.30
29912022.11.18 15:00close9840.101.033421.020421.05242-40.0029306.30
29922022.11.18 15:00sell9980.101.033420.000000.00000
29932022.11.18 15:00modify9980.101.033421.050421.01842
29942022.11.18 16:00sell9990.101.036440.000000.00000
29952022.11.18 16:00modify9990.101.036441.053441.02144
29962022.11.18 17:00sell10000.101.034810.000000.00000
29972022.11.18 17:00modify10000.101.034811.051811.01981
29982022.11.18 18:00sell10010.101.033310.000000.00000
29992022.11.18 18:00modify10010.101.033311.050311.01831
30002022.11.18 19:00sell10020.101.033080.000000.00000
30012022.11.18 19:00modify10020.101.033081.050081.01808
30022022.11.18 20:00sell10030.101.032770.000000.00000
30032022.11.18 20:00modify10030.101.032771.049771.01777
30042022.11.18 21:00sell10040.101.032470.000000.00000
30052022.11.18 21:00modify10040.101.032471.049471.01747
30062022.11.20 22:00sell10050.101.032270.000000.00000
30072022.11.20 22:00modify10050.101.032271.049271.01727
30082022.11.20 23:00sell10060.101.032410.000000.00000
30092022.11.20 23:00modify10060.101.032411.049411.01741
30102022.11.21 00:00sell10070.101.033040.000000.00000
30112022.11.21 00:00modify10070.101.033041.050041.01804
30122022.11.21 01:00sell10080.101.031600.000000.00000
30132022.11.21 01:00modify10080.101.031601.048601.01660
30142022.11.21 02:00sell10090.101.031160.000000.00000
30152022.11.21 02:00modify10090.101.031161.048161.01616
30162022.11.21 03:00sell10100.101.028830.000000.00000
30172022.11.21 03:00modify10100.101.028831.045831.01383
30182022.11.21 04:00sell10110.101.030120.000000.00000
30192022.11.21 04:00modify10110.101.030121.047121.01512
30202022.11.21 05:00sell10120.101.028090.000000.00000
30212022.11.21 05:00modify10120.101.028091.045091.01309
30222022.11.21 06:00sell10130.101.028240.000000.00000
30232022.11.21 06:00modify10130.101.028241.045241.01324
30242022.11.21 07:00sell10140.101.025920.000000.00000
30252022.11.21 07:00modify10140.101.025921.042921.01092
30262022.11.21 08:00sell10150.101.025500.000000.00000
30272022.11.21 08:00modify10150.101.025501.042501.01050
30282022.11.24 01:03s/l10150.101.042501.042501.01050-166.2829140.01
30292022.11.24 02:00close10140.101.042631.042921.01092-163.3828976.63
30302022.11.24 02:00close10130.101.042631.045241.01324-140.1828836.45
30312022.11.24 02:00close10120.101.042631.045091.01309-141.6828694.76
30322022.11.24 02:00close10110.101.042631.047121.01512-121.3828573.38
30332022.11.24 02:00close10100.101.042631.045831.01383-134.2828439.10
30342022.11.24 02:00close10090.101.042631.048161.01616-110.9828328.11
30352022.11.24 02:00close10080.101.042631.048601.01660-106.5828221.53
30362022.11.24 02:00close10070.101.042631.050041.01804-92.1828129.34
30372022.11.24 02:00close10060.101.042631.049411.01741-97.7428031.60
30382022.11.24 02:00close10050.101.042631.049271.01727-99.1427932.46
30392022.11.24 02:00close10040.101.042631.049471.01747-97.1427835.32
30402022.11.24 02:00close10030.101.042631.049771.01777-94.1427741.18
30412022.11.24 02:00close10020.101.042631.050081.01808-91.0427650.14
30422022.11.24 02:00close10010.101.042631.050311.01831-88.7427561.40
30432022.11.24 02:00close10000.101.042631.051811.01981-73.7427487.66
30442022.11.24 02:00close9990.101.042631.053441.02144-57.4427430.22
30452022.11.24 02:00close9980.101.042631.050421.01842-87.6427342.58
30462022.11.24 02:00buy10160.101.042630.000000.00000
30472022.11.24 02:00modify10160.101.042631.025631.05763
30482022.11.24 03:00buy10170.101.043470.000000.00000
30492022.11.24 03:00modify10170.101.043471.026471.05847
30502022.11.24 04:00buy10180.101.044880.000000.00000
30512022.11.24 04:00modify10180.101.044881.027881.05988
30522022.11.24 05:00buy10190.101.044930.000000.00000
30532022.11.24 05:00modify10190.101.044931.027931.05993
30542022.11.24 06:00buy10200.101.043680.000000.00000
30552022.11.24 06:00modify10200.101.043681.026681.05868
30562022.11.24 07:00buy10210.101.043330.000000.00000
30572022.11.24 07:00modify10210.101.043331.026331.05833
30582022.11.24 08:00buy10220.101.041900.000000.00000
30592022.11.24 08:00modify10220.101.041901.024901.05690
30602022.11.24 09:00buy10230.101.040890.000000.00000
30612022.11.24 09:00modify10230.101.040891.023891.05589
30622022.11.24 10:00buy10240.101.042210.000000.00000
30632022.11.24 10:00modify10240.101.042211.025211.05721
30642022.11.24 11:00buy10250.101.040850.000000.00000
30652022.11.24 11:00modify10250.101.040851.023851.05585
30662022.11.24 12:00close10250.101.040441.023851.05585-4.1027338.48
30672022.11.24 12:00close10240.101.040441.025211.05721-17.7027320.78
30682022.11.24 12:00close10230.101.040441.023891.05589-4.5027316.28
30692022.11.24 12:00close10220.101.040441.024901.05690-14.6027301.68
30702022.11.24 12:00close10210.101.040441.026331.05833-28.9027272.78
30712022.11.24 12:00close10200.101.040441.026681.05868-32.4027240.38
30722022.11.24 12:00close10190.101.040441.027931.05993-44.9027195.48
30732022.11.24 12:00close10180.101.040441.027881.05988-44.4027151.08
30742022.11.24 12:00close10170.101.040441.026471.05847-30.3027120.78
30752022.11.24 12:00close10160.101.040441.025631.05763-21.9027098.88
30762022.11.24 12:00sell10260.101.040440.000000.00000
30772022.11.24 12:00modify10260.101.040441.057441.02544
30782022.11.24 13:00close10260.101.041471.057441.02544-10.3027088.58
30792022.11.24 13:00buy10270.101.041470.000000.00000
30802022.11.24 13:00modify10270.101.041471.024471.05647
30812022.11.24 14:00buy10280.101.042580.000000.00000
30822022.11.24 14:00modify10280.101.042581.025581.05758
30832022.11.24 15:00buy10290.101.042490.000000.00000
30842022.11.24 15:00modify10290.101.042491.025491.05749
30852022.11.24 16:00buy10300.101.041240.000000.00000
30862022.11.24 16:00modify10300.101.041241.024241.05624
30872022.11.24 17:00close10300.101.040671.024241.05624-5.7027082.88
30882022.11.24 17:00close10290.101.040671.025491.05749-18.2027064.68
30892022.11.24 17:00close10280.101.040671.025581.05758-19.1027045.58
30902022.11.24 17:00close10270.101.040671.024471.05647-8.0027037.58
30912022.11.24 17:00sell10310.101.040670.000000.00000
30922022.11.24 17:00modify10310.101.040671.057671.02567
30932022.11.24 18:00sell10320.101.040870.000000.00000
30942022.11.24 18:00modify10320.101.040871.057871.02587
30952022.11.24 19:00sell10330.101.040510.000000.00000
30962022.11.24 19:00modify10330.101.040511.057511.02551
30972022.11.24 20:00close10330.101.041631.057511.02551-11.2027026.38
30982022.11.24 20:00close10320.101.041631.057871.02587-7.6027018.78
30992022.11.24 20:00close10310.101.041631.057671.02567-9.6027009.18
31002022.11.24 20:00buy10340.101.041630.000000.00000
31012022.11.24 20:00modify10340.101.041631.024631.05663
31022022.11.24 21:00buy10350.101.041620.000000.00000
31032022.11.24 21:00modify10350.101.041621.024621.05662
31042022.11.24 22:00buy10360.101.041010.000000.00000
31052022.11.24 22:00modify10360.101.041011.024011.05601
31062022.11.24 23:00buy10370.101.041100.000000.00000
31072022.11.24 23:00modify10370.101.041101.024101.05610
31082022.11.25 00:00buy10380.101.041040.000000.00000
31092022.11.25 00:00modify10380.101.041041.024041.05604
31102022.11.25 01:00close10380.101.040561.024041.05604-4.8027004.38
31112022.11.25 01:00close10370.101.040561.024101.05610-6.4826997.91
31122022.11.25 01:00close10360.101.040561.024011.05601-5.5826992.33
31132022.11.25 01:00close10350.101.040561.024621.05662-11.6826980.65
31142022.11.25 01:00close10340.101.040561.024631.05663-11.7826968.88
31152022.11.25 01:00sell10390.101.040560.000000.00000
31162022.11.25 01:00modify10390.101.040561.057561.02556
31172022.11.25 02:00sell10400.101.040930.000000.00000
31182022.11.25 02:00modify10400.101.040931.057931.02593
31192022.11.25 03:00sell10410.101.041100.000000.00000
31202022.11.25 03:00modify10410.101.041101.058101.02610
31212022.11.25 04:00sell10420.101.041580.000000.00000
31222022.11.25 04:00modify10420.101.041581.058581.02658
31232022.11.25 05:00close10420.101.042431.058581.02658-8.5026960.38
31242022.11.25 05:00close10410.101.042431.058101.02610-13.3026947.08
31252022.11.25 05:00close10400.101.042431.057931.02593-15.0026932.08
31262022.11.25 05:00close10390.101.042431.057561.02556-18.7026913.38
31272022.11.25 05:00buy10430.101.042430.000000.00000
31282022.11.25 05:00modify10430.101.042431.025431.05743
31292022.11.25 06:00close10430.101.041101.025431.05743-13.3026900.08
31302022.11.25 06:00sell10440.101.041100.000000.00000
31312022.11.25 06:00modify10440.101.041101.058101.02610
31322022.11.25 07:00sell10450.101.041980.000000.00000
31332022.11.25 07:00modify10450.101.041981.058981.02698
31342022.11.25 08:00sell10460.101.040870.000000.00000
31352022.11.25 08:00modify10460.101.040871.057871.02587
31362022.11.25 09:00close10460.101.042541.057871.02587-16.7026883.38
31372022.11.25 09:00close10450.101.042541.058981.02698-5.6026877.78
31382022.11.25 09:00close10440.101.042541.058101.02610-14.4026863.38
31392022.11.25 09:00buy10470.101.042540.000000.00000
31402022.11.25 09:00modify10470.101.042541.025541.05754
31412022.11.25 10:00close10470.101.039331.025541.05754-32.1026831.28
31422022.11.25 10:00sell10480.101.039330.000000.00000
31432022.11.25 10:00modify10480.101.039331.056331.02433
31442022.11.25 11:00sell10490.101.041470.000000.00000
31452022.11.25 11:00modify10490.101.041471.058471.02647
31462022.11.25 12:00sell10500.101.038990.000000.00000
31472022.11.25 12:00modify10500.101.038991.055991.02399
31482022.11.25 13:00sell10510.101.037860.000000.00000
31492022.11.25 13:00modify10510.101.037861.054861.02286
31502022.11.25 14:00sell10520.101.037240.000000.00000
31512022.11.25 14:00modify10520.101.037241.054241.02224
31522022.11.25 15:00sell10530.101.038150.000000.00000
31532022.11.25 15:00modify10530.101.038151.055151.02315
31542022.11.25 16:00sell10540.101.040650.000000.00000
31552022.11.25 16:00modify10540.101.040651.057651.02565
31562022.11.25 17:00sell10550.101.040090.000000.00000
31572022.11.25 17:00modify10550.101.040091.057091.02509
31582022.11.25 18:00sell10560.101.040590.000000.00000
31592022.11.25 18:00modify10560.101.040591.057591.02559
31602022.11.25 19:00sell10570.101.040160.000000.00000
31612022.11.25 19:00modify10570.101.040161.057161.02516
31622022.11.25 20:00close10570.101.041441.057161.02516-12.8026818.48
31632022.11.25 20:00close10560.101.041441.057591.02559-8.5026809.98
31642022.11.25 20:00close10550.101.041441.057091.02509-13.5026796.48
31652022.11.25 20:00close10540.101.041441.057651.02565-7.9026788.58
31662022.11.25 20:00close10530.101.041441.055151.02315-32.9026755.68
31672022.11.25 20:00close10520.101.041441.054241.02224-42.0026713.68
31682022.11.25 20:00close10510.101.041441.054861.02286-35.8026677.88
31692022.11.25 20:00close10500.101.041441.055991.02399-24.5026653.38
31702022.11.25 20:00close10490.101.041441.058471.026470.3026653.68
31712022.11.25 20:00close10480.101.041441.056331.02433-21.1026632.58
31722022.11.25 20:00buy10580.101.041440.000000.00000
31732022.11.25 20:00modify10580.101.041441.024441.05644
31742022.11.25 21:00buy10590.101.041160.000000.00000
31752022.11.25 21:00modify10590.101.041161.024161.05616
31762022.11.27 22:00close10590.101.037161.024161.05616-40.0026592.58
31772022.11.27 22:00close10580.101.037161.024441.05644-42.8026549.78
31782022.11.27 22:00sell10600.101.037160.000000.00000
31792022.11.27 22:00modify10600.101.037161.054161.02216
31802022.11.27 23:00sell10610.101.037630.000000.00000
31812022.11.27 23:00modify10610.101.037631.054631.02263
31822022.11.28 00:00sell10620.101.036670.000000.00000
31832022.11.28 00:00modify10620.101.036671.053671.02167
31842022.11.28 01:00sell10630.101.037790.000000.00000
31852022.11.28 01:00modify10630.101.037791.054791.02279
31862022.11.28 02:00sell10640.101.034800.000000.00000
31872022.11.28 02:00modify10640.101.034801.051801.01980
31882022.11.28 03:00sell10650.101.036070.000000.00000
31892022.11.28 03:00modify10650.101.036071.053071.02107
31902022.11.28 04:00sell10660.101.035480.000000.00000
31912022.11.28 04:00modify10660.101.035481.052481.02048
31922022.11.28 05:00sell10670.101.036210.000000.00000
31932022.11.28 05:00modify10670.101.036211.053211.02121
31942022.11.28 06:00sell10680.101.035060.000000.00000
31952022.11.28 06:00modify10680.101.035061.052061.02006
31962022.11.28 07:00sell10690.101.037140.000000.00000
31972022.11.28 07:00modify10690.101.037141.054141.02214
31982022.11.28 08:00close10690.101.037671.054141.02214-5.3026544.48
31992022.11.28 08:00close10680.101.037671.052061.02006-26.1026518.38
32002022.11.28 08:00close10670.101.037671.053211.02121-14.6026503.78
32012022.11.28 08:00close10660.101.037671.052481.02048-21.9026481.88
32022022.11.28 08:00close10650.101.037671.053071.02107-16.0026465.88
32032022.11.28 08:00close10640.101.037671.051801.01980-28.7026437.18
32042022.11.28 08:00close10630.101.037671.054791.022791.2026438.38
32052022.11.28 08:00close10620.101.037671.053671.02167-10.0026428.38
32062022.11.28 08:00close10610.101.037671.054631.022630.3426428.72
32072022.11.28 08:00close10600.101.037671.054161.02216-4.3626424.36
32082022.11.28 08:00buy10700.101.037670.000000.00000
32092022.11.28 08:00modify10700.101.037671.020671.05267
32102022.11.28 09:00buy10710.101.044200.000000.00000
32112022.11.28 09:00modify10710.101.044201.027201.05920
32122022.11.28 10:00buy10720.101.045070.000000.00000
32132022.11.28 10:00modify10720.101.045071.028071.06007
32142022.11.28 11:00buy10730.101.047700.000000.00000
32152022.11.28 11:00modify10730.101.047701.030701.06270
32162022.11.28 12:00buy10740.101.047710.000000.00000
32172022.11.28 12:00modify10740.101.047711.030711.06271
32182022.11.28 13:00buy10750.101.047580.000000.00000
32192022.11.28 13:00modify10750.101.047581.030581.06258
32202022.11.28 14:00buy10760.101.046570.000000.00000
32212022.11.28 14:00modify10760.101.046571.029571.06157
32222022.11.28 15:00buy10770.101.043280.000000.00000
32232022.11.28 15:00modify10770.101.043281.026281.05828
32242022.11.28 16:00close10770.101.039771.026281.05828-35.1026389.26
32252022.11.28 16:00close10760.101.039771.029571.06157-68.0026321.26
32262022.11.28 16:00close10750.101.039771.030581.06258-78.1026243.16
32272022.11.28 16:00close10740.101.039771.030711.06271-79.4026163.76
32282022.11.28 16:00close10730.101.039771.030701.06270-79.3026084.46
32292022.11.28 16:00close10720.101.039771.028071.06007-53.0026031.46
32302022.11.28 16:00close10710.101.039771.027201.05920-44.3025987.16
32312022.11.28 16:00close10700.101.039771.020671.0526721.0026008.16
32322022.11.28 16:00sell10780.101.039770.000000.00000
32332022.11.28 16:00modify10780.101.039771.056771.02477
32342022.11.28 17:00sell10790.101.038490.000000.00000
32352022.11.28 17:00modify10790.101.038491.055491.02349
32362022.11.28 18:00sell10800.101.036940.000000.00000
32372022.11.28 18:00modify10800.101.036941.053941.02194
32382022.11.28 19:00sell10810.101.036110.000000.00000
32392022.11.28 19:00modify10810.101.036111.053111.02111
32402022.11.28 20:00sell10820.101.033780.000000.00000
32412022.11.28 20:00modify10820.101.033781.050781.01878
32422022.11.28 21:00sell10830.101.033530.000000.00000
32432022.11.28 21:00modify10830.101.033531.050531.01853
32442022.11.28 22:00sell10840.101.033730.000000.00000
32452022.11.28 22:00modify10840.101.033731.050731.01873
32462022.11.28 23:00sell10850.101.034090.000000.00000
32472022.11.28 23:00modify10850.101.034091.051091.01909
32482022.11.29 00:00sell10860.101.034320.000000.00000
32492022.11.29 00:00modify10860.101.034321.051321.01932
32502022.11.29 01:00sell10870.101.034010.000000.00000
32512022.11.29 01:00modify10870.101.034011.051011.01901
32522022.11.29 02:00sell10880.101.035930.000000.00000
32532022.11.29 02:00modify10880.101.035931.052931.02093
32542022.11.29 03:00sell10890.101.034880.000000.00000
32552022.11.29 03:00modify10890.101.034881.051881.01988
32562022.11.29 04:00close10890.101.038161.051881.01988-32.8025975.36
32572022.11.29 04:00close10880.101.038161.052931.02093-22.3025953.06
32582022.11.29 04:00close10870.101.038161.051011.01901-41.5025911.56
32592022.11.29 04:00close10860.101.038161.051321.01932-38.4025873.16
32602022.11.29 04:00close10850.101.038161.051091.01909-39.9625833.21
32612022.11.29 04:00close10840.101.038161.050731.01873-43.5625789.65
32622022.11.29 04:00close10830.101.038161.050531.01853-45.5625744.09
32632022.11.29 04:00close10820.101.038161.050781.01878-43.0625701.04
32642022.11.29 04:00close10810.101.038161.053111.02111-19.7625681.28
32652022.11.29 04:00close10800.101.038161.053941.02194-11.4625669.82
32662022.11.29 04:00close10790.101.038161.055491.023494.0425673.87
32672022.11.29 04:00close10780.101.038161.056771.0247716.8425690.71
32682022.11.29 04:00buy10900.101.038160.000000.00000
32692022.11.29 04:00modify10900.101.038161.021161.05316
32702022.11.29 05:00buy10910.101.039580.000000.00000
32712022.11.29 05:00modify10910.101.039581.022581.05458
32722022.11.29 06:00buy10920.101.038960.000000.00000
32732022.11.29 06:00modify10920.101.038961.021961.05396
32742022.11.29 07:00close10920.101.035891.021961.05396-30.7025660.01
32752022.11.29 07:00close10910.101.035891.022581.05458-36.9025623.11
32762022.11.29 07:00close10900.101.035891.021161.05316-22.7025600.41
32772022.11.29 07:00sell10930.101.035890.000000.00000
32782022.11.29 07:00modify10930.101.035891.052891.02089
32792022.11.29 08:00sell10940.101.038080.000000.00000
32802022.11.29 08:00modify10940.101.038081.055081.02308
32812022.11.29 09:00close10940.101.038591.055081.02308-5.1025595.31
32822022.11.29 09:00close10930.101.038591.052891.02089-27.0025568.31
32832022.11.29 09:00buy10950.101.038590.000000.00000
32842022.11.29 09:00modify10950.101.038591.021591.05359
32852022.11.29 10:00buy10960.101.036780.000000.00000
32862022.11.29 10:00modify10960.101.036781.019781.05178
32872022.11.29 11:00buy10970.101.038520.000000.00000
32882022.11.29 11:00modify10970.101.038521.021521.05352
32892022.11.29 12:00buy10980.101.038530.000000.00000
32902022.11.29 12:00modify10980.101.038531.021531.05353
32912022.11.29 13:00close10980.101.037531.021531.05353-10.0025558.31
32922022.11.29 13:00close10970.101.037531.021521.05352-9.9025548.41
32932022.11.29 13:00close10960.101.037531.019781.051787.5025555.91
32942022.11.29 13:00close10950.101.037531.021591.05359-10.6025545.31
32952022.11.29 13:00sell10990.101.037530.000000.00000
32962022.11.29 13:00modify10990.101.037531.054531.02253
32972022.11.29 14:00sell11000.101.032990.000000.00000
32982022.11.29 14:00modify11000.101.032991.049991.01799
32992022.11.29 15:00sell11010.101.034000.000000.00000
33002022.11.29 15:00modify11010.101.034001.051001.01900
33012022.11.29 16:00close11010.101.035901.051001.01900-19.0025526.31
33022022.11.29 16:00close11000.101.035901.049991.01799-29.1025497.21
33032022.11.29 16:00close10990.101.035901.054531.0225316.3025513.51
33042022.11.29 16:00buy11020.101.035900.000000.00000
33052022.11.29 16:00modify11020.101.035901.018901.05090
33062022.11.29 17:00close11020.101.035501.018901.05090-4.0025509.51
33072022.11.29 17:00sell11030.101.035500.000000.00000
33082022.11.29 17:00modify11030.101.035501.052501.02050
33092022.11.29 18:00sell11040.101.034000.000000.00000
33102022.11.29 18:00modify11040.101.034001.051001.01900
33112022.11.29 19:00sell11050.101.033760.000000.00000
33122022.11.29 19:00modify11050.101.033761.050761.01876
33132022.11.29 20:00sell11060.101.032730.000000.00000
33142022.11.29 20:00modify11060.101.032731.049731.01773
33152022.11.29 21:00sell11070.101.032540.000000.00000
33162022.11.29 21:00modify11070.101.032541.049541.01754
33172022.11.29 22:00sell11080.101.032800.000000.00000
33182022.11.29 22:00modify11080.101.032801.049801.01780
33192022.11.29 23:00sell11090.101.032820.000000.00000
33202022.11.29 23:00modify11090.101.032821.049821.01782
33212022.11.30 00:00sell11100.101.032340.000000.00000
33222022.11.30 00:00modify11100.101.032341.049341.01734
33232022.11.30 01:00sell11110.101.034290.000000.00000
33242022.11.30 01:00modify11110.101.034291.051291.01929
33252022.11.30 02:00close11110.101.035071.051291.01929-7.8025501.71
33262022.11.30 02:00close11100.101.035071.049341.01734-27.3025474.41
33272022.11.30 02:00close11090.101.035071.049821.01782-21.7625452.65
33282022.11.30 02:00close11080.101.035071.049801.01780-21.9625430.70
33292022.11.30 02:00close11070.101.035071.049541.01754-24.5625406.14
33302022.11.30 02:00close11060.101.035071.049731.01773-22.6625383.48
33312022.11.30 02:00close11050.101.035071.050761.01876-12.3625371.13
33322022.11.30 02:00close11040.101.035071.051001.01900-9.9625361.17
33332022.11.30 02:00close11030.101.035071.052501.020505.0425366.21
33342022.11.30 02:00buy11120.101.035070.000000.00000
33352022.11.30 02:00modify11120.101.035071.018071.05007
33362022.11.30 03:00buy11130.101.035170.000000.00000
33372022.11.30 03:00modify11130.101.035171.018171.05017
33382022.11.30 04:00buy11140.101.035080.000000.00000
33392022.11.30 04:00modify11140.101.035081.018081.05008
33402022.11.30 05:00buy11150.101.035880.000000.00000
33412022.11.30 05:00modify11150.101.035881.018881.05088
33422022.11.30 06:00buy11160.101.035140.000000.00000
33432022.11.30 06:00modify11160.101.035141.018141.05014
33442022.11.30 07:00buy11170.101.034510.000000.00000
33452022.11.30 07:00modify11170.101.034511.017511.04951
33462022.11.30 08:00buy11180.101.035420.000000.00000
33472022.11.30 08:00modify11180.101.035421.018421.05042
33482022.11.30 09:00buy11190.101.037130.000000.00000
33492022.11.30 09:00modify11190.101.037131.020131.05213
33502022.11.30 10:00buy11200.101.036100.000000.00000
33512022.11.30 10:00modify11200.101.036101.019101.05110
33522022.11.30 11:00buy11210.101.035680.000000.00000
33532022.11.30 11:00modify11210.101.035681.018681.05068
33542022.11.30 12:00buy11220.101.036200.000000.00000
33552022.11.30 12:00modify11220.101.036201.019201.05120
33562022.11.30 13:00buy11230.101.037110.000000.00000
33572022.11.30 13:00modify11230.101.037111.020111.05211
33582022.11.30 14:00buy11240.101.036170.000000.00000
33592022.11.30 14:00modify11240.101.036171.019171.05117
33602022.11.30 15:00buy11250.101.038830.000000.00000
33612022.11.30 15:00modify11250.101.038831.021831.05383
33622022.11.30 16:00buy11260.101.030120.000000.00000
33632022.11.30 16:00modify11260.101.030121.013121.04512
33642022.11.30 17:00buy11270.101.032450.000000.00000
33652022.11.30 17:00modify11270.101.032451.015451.04745
33662022.11.30 18:00buy11280.101.031780.000000.00000
33672022.11.30 18:00modify11280.101.031781.014781.04678
33682022.11.30 19:00buy11290.101.037470.000000.00000
33692022.11.30 19:00modify11290.101.037471.020471.05247
33702022.12.01 05:43t/p11260.101.045121.013121.04512146.7725512.99
33712022.12.01 06:00buy11300.101.044860.000000.00000
33722022.12.01 06:00modify11300.101.044861.027861.05986
33732022.12.01 13:23t/p11280.101.046781.014781.04678146.7725659.76
33742022.12.01 13:25t/p11270.101.047451.015451.04745146.7725806.53
33752022.12.01 13:35t/p11170.101.049511.017511.04951146.7725953.30
33762022.12.01 13:39t/p11120.101.050071.018071.05007146.7726100.08
33772022.12.01 13:39t/p11140.101.050081.018081.05008146.7726246.85
33782022.12.01 13:39t/p11160.101.050141.018141.05014146.7726393.62
33792022.12.01 13:39t/p11130.101.050171.018171.05017146.7726540.40
33802022.12.01 13:40t/p11180.101.050421.018421.05042146.7726687.17
33812022.12.01 13:42t/p11210.101.050681.018681.05068146.7726833.94
33822022.12.01 13:42t/p11150.101.050881.018881.05088146.7726980.71
33832022.12.01 13:42t/p11200.101.051101.019101.05110146.7727127.49
33842022.12.01 13:42t/p11220.101.051201.019201.05120146.7727274.26
33852022.12.01 13:42t/p11240.101.051171.019171.05117146.7727421.03
33862022.12.01 14:00buy11310.101.049250.000000.00000
33872022.12.01 14:00modify11310.101.049251.032251.06425
33882022.12.01 14:47t/p11190.101.052131.020131.05213146.7727567.81
33892022.12.01 14:47t/p11230.101.052111.020111.05211146.7727714.58
33902022.12.01 14:50t/p11290.101.052471.020471.05247146.7727861.35
33912022.12.01 15:00buy11320.101.052710.000000.00000
33922022.12.01 15:00modify11320.101.052711.035711.06771
33932022.12.01 16:00buy11330.101.049010.000000.00000
33942022.12.01 16:00modify11330.101.049011.032011.06401
33952022.12.01 17:00buy11340.101.049990.000000.00000
33962022.12.01 17:00modify11340.101.049991.032991.06499
33972022.12.01 18:00buy11350.101.051020.000000.00000
33982022.12.01 18:00modify11350.101.051021.034021.06602
33992022.12.01 19:00buy11360.101.051060.000000.00000
34002022.12.01 19:00modify11360.101.051061.034061.06606
34012022.12.01 20:00buy11370.101.052150.000000.00000
34022022.12.01 20:00modify11370.101.052151.035151.06715
34032022.12.01 21:00buy11380.101.052680.000000.00000
34042022.12.01 21:00modify11380.101.052681.035681.06768
34052022.12.01 22:00buy11390.101.051860.000000.00000
34062022.12.01 22:00modify11390.101.051861.034861.06686
34072022.12.01 23:00buy11400.101.052450.000000.00000
34082022.12.01 23:00modify11400.101.052451.035451.06745
34092022.12.01 23:16t/p11250.101.053831.021831.05383146.7728008.12
34102022.12.02 00:00buy11410.101.053080.000000.00000
34112022.12.02 00:00modify11410.101.053081.036081.06808
34122022.12.02 01:00buy11420.101.051290.000000.00000
34132022.12.02 01:00modify11420.101.051291.034291.06629
34142022.12.02 02:00buy11430.101.051620.000000.00000
34152022.12.02 02:00modify11430.101.051621.034621.06662
34162022.12.02 03:00buy11440.101.051460.000000.00000
34172022.12.02 03:00modify11440.101.051461.034461.06646
34182022.12.02 04:00buy11450.101.052720.000000.00000
34192022.12.02 04:00modify11450.101.052721.035721.06772
34202022.12.02 05:00buy11460.101.052620.000000.00000
34212022.12.02 05:00modify11460.101.052621.035621.06762
34222022.12.02 06:00buy11470.101.052610.000000.00000
34232022.12.02 06:00modify11470.101.052611.035611.06761
34242022.12.13 13:30t/p11300.101.059861.027861.05986139.2428147.37
34252022.12.13 13:32t/p11330.101.064011.032011.06401139.2428286.61
34262022.12.13 13:32t/p11310.101.064251.032251.06425139.2428425.85
34272022.12.13 13:48t/p11340.101.064991.032991.06499139.2428565.09
34282022.12.13 13:49t/p11350.101.066021.034021.06602139.2428704.34
34292022.12.13 13:49t/p11360.101.066061.034061.06606139.2428843.58
34302022.12.13 14:00buy11480.101.064960.000000.00000
34312022.12.13 14:00modify11480.101.064961.047961.07996
34322022.12.13 14:19t/p11420.101.066291.034291.06629140.3228983.90
34332022.12.13 14:19t/p11440.101.066461.034461.06646140.3229124.22
34342022.12.13 14:22t/p11430.101.066621.034621.06662140.3229264.54
34352022.12.13 14:22t/p11390.101.066861.034861.06686139.2429403.78
34362022.12.13 14:26t/p11370.101.067151.035151.06715139.2429543.02
34372022.12.13 15:00buy11490.101.064840.000000.00000
34382022.12.13 15:00modify11490.101.064841.047841.07984
34392022.12.13 16:00buy11500.101.063940.000000.00000
34402022.12.13 16:00modify11500.101.063941.046941.07894
34412022.12.13 17:00buy11510.101.063230.000000.00000
34422022.12.13 17:00modify11510.101.063231.046231.07823
34432022.12.13 18:00buy11520.101.061740.000000.00000
34442022.12.13 18:00modify11520.101.061741.044741.07674
34452022.12.13 19:00buy11530.101.062310.000000.00000
34462022.12.13 19:00modify11530.101.062311.045311.07731
34472022.12.13 20:00buy11540.101.063870.000000.00000
34482022.12.13 20:00modify11540.101.063871.046871.07887
34492022.12.13 21:00buy11550.101.062980.000000.00000
34502022.12.13 21:00modify11550.101.062981.045981.07798
34512022.12.13 22:00buy11560.101.063530.000000.00000
34522022.12.13 22:00modify11560.101.063531.046531.07853
34532022.12.13 23:00buy11570.101.063570.000000.00000
34542022.12.13 23:00modify11570.101.063571.046571.07857
34552022.12.14 00:00buy11580.101.062710.000000.00000
34562022.12.14 00:00modify11580.101.062711.045711.07771
34572022.12.14 18:35t/p11400.101.067451.035451.06745138.1729681.19
34582022.12.14 18:35t/p11460.101.067621.035621.06762139.2429820.43
34592022.12.14 18:35t/p11470.101.067611.035611.06761139.2429959.67
34602022.12.14 18:36t/p11380.101.067681.035681.06768138.1730097.84
34612022.12.14 18:38t/p11320.101.067711.035711.06771138.1730236.01
34622022.12.14 18:38t/p11450.101.067721.035721.06772139.2430375.25
34632022.12.14 18:40t/p11410.101.068081.036081.06808139.2430514.49
34642022.12.14 19:00buy11590.101.068080.000000.00000
34652022.12.14 19:00modify11590.101.068081.051081.08308
34662022.12.14 20:00buy11600.101.066690.000000.00000
34672022.12.14 20:00modify11600.101.066691.049691.08169
34682022.12.14 21:00buy11610.101.068210.000000.00000
34692022.12.14 21:00modify11610.101.068211.051211.08321
34702022.12.14 22:00buy11620.101.068230.000000.00000
34712022.12.14 22:00modify11620.101.068231.051231.08323
34722022.12.14 23:00buy11630.101.068270.000000.00000
34732022.12.14 23:00modify11630.101.068271.051271.08327
34742022.12.15 00:00close11630.101.067581.051271.08327-10.1330504.37
34752022.12.15 00:00close11620.101.067581.051231.08323-9.7330494.64
34762022.12.15 00:00close11610.101.067581.051211.08321-9.5330485.11
34772022.12.15 00:00close11600.101.067581.049691.081695.6730490.78
34782022.12.15 00:00close11590.101.067581.051081.08308-8.2330482.56
34792022.12.15 00:00close11580.101.067581.045711.0777145.4730528.03
34802022.12.15 00:00close11570.101.067581.046571.0785735.8030563.83
34812022.12.15 00:00close11560.101.067581.046531.0785336.2030600.02
34822022.12.15 00:00close11550.101.067581.045981.0779841.7030641.72
34832022.12.15 00:00close11540.101.067581.046871.0788732.8030674.52
34842022.12.15 00:00close11530.101.067581.045311.0773148.4030722.91
34852022.12.15 00:00close11520.101.067581.044741.0767454.1030777.01
34862022.12.15 00:00close11510.101.067581.046231.0782339.2030816.21
34872022.12.15 00:00close11500.101.067581.046941.0789432.1030848.31
34882022.12.15 00:00close11490.101.067581.047841.0798423.1030871.40
34892022.12.15 00:00close11480.101.067581.047961.0799621.9030893.30
34902022.12.15 00:00sell11640.101.067580.000000.00000
34912022.12.15 00:00modify11640.101.067581.084581.05258
34922022.12.15 01:00sell11650.101.067880.000000.00000
34932022.12.15 01:00modify11650.101.067881.084881.05288
34942022.12.15 02:00sell11660.101.066250.000000.00000
34952022.12.15 02:00modify11660.101.066251.083251.05125
34962022.12.15 03:00sell11670.101.065800.000000.00000
34972022.12.15 03:00modify11670.101.065801.082801.05080
34982022.12.15 04:00sell11680.101.065440.000000.00000
34992022.12.15 04:00modify11680.101.065441.082441.05044
35002022.12.15 05:00sell11690.101.064740.000000.00000
35012022.12.15 05:00modify11690.101.064741.081741.04974
35022022.12.15 06:00sell11700.101.065830.000000.00000
35032022.12.15 06:00modify11700.101.065831.082831.05083
35042022.12.15 07:00sell11710.101.065450.000000.00000
35052022.12.15 07:00modify11710.101.065451.082451.05045
35062022.12.15 08:00sell11720.101.064100.000000.00000
35072022.12.15 08:00modify11720.101.064101.081101.04910
35082022.12.15 09:00sell11730.101.062180.000000.00000
35092022.12.15 09:00modify11730.101.062181.079181.04718
35102022.12.15 10:00sell11740.101.062170.000000.00000
35112022.12.15 10:00modify11740.101.062171.079171.04717
35122022.12.15 11:00sell11750.101.061570.000000.00000
35132022.12.15 11:00modify11750.101.061571.078571.04657
35142022.12.15 12:00sell11760.101.062410.000000.00000
35152022.12.15 12:00modify11760.101.062411.079411.04741
35162022.12.15 13:00sell11770.101.062280.000000.00000
35172022.12.15 13:00modify11770.101.062281.079281.04728
35182022.12.15 14:00sell11780.101.065240.000000.00000
35192022.12.15 14:00modify11780.101.065241.082241.05024
35202022.12.15 15:00sell11790.101.069880.000000.00000
35212022.12.15 15:00modify11790.101.069881.086881.05488
35222022.12.15 16:00sell11800.101.064810.000000.00000
35232022.12.15 16:00modify11800.101.064811.081811.04981
35242022.12.15 17:00sell11810.101.063690.000000.00000
35252022.12.15 17:00modify11810.101.063691.080691.04869
35262023.01.03 09:02t/p11790.101.054881.086881.05488162.6431055.94
35272023.01.03 10:00sell11820.101.054740.000000.00000
35282023.01.03 10:00modify11820.101.054741.071741.03974
35292023.01.03 10:57t/p11650.101.052881.084881.05288162.6431218.57
35302023.01.03 11:00sell11830.101.053090.000000.00000
35312023.01.03 11:00modify11830.101.053091.070091.03809
35322023.01.03 11:19t/p11640.101.052581.084581.05258162.6431381.21
35332023.01.03 12:00sell11840.101.052810.000000.00000
35342023.01.03 12:00modify11840.101.052811.069811.03781
35352023.01.06 07:22t/p11660.101.051251.083251.05125166.3531547.56
35362023.01.06 08:00sell11850.101.051260.000000.00000
35372023.01.06 08:00modify11850.101.051261.068261.03626
35382023.01.06 09:21t/p11670.101.050801.082801.05080166.3531713.91
35392023.01.06 09:21t/p11700.101.050831.082831.05083166.3531880.26
35402023.01.06 09:21t/p11680.101.050441.082441.05044166.3532046.61
35412023.01.06 09:21t/p11710.101.050451.082451.05045166.3532212.97
35422023.01.06 09:22t/p11780.101.050241.082241.05024166.3532379.32
35432023.01.06 10:00sell11860.101.050720.000000.00000
35442023.01.06 10:00modify11860.101.050721.067721.03572
35452023.01.06 11:00sell11870.101.050750.000000.00000
35462023.01.06 11:00modify11870.101.050751.067751.03575
35472023.01.06 11:52t/p11800.101.049811.081811.04981166.3532545.67
35482023.01.06 11:52t/p11690.101.049741.081741.04974166.3532712.02
35492023.01.06 12:00sell11880.101.049420.000000.00000
35502023.01.06 12:00modify11880.101.049421.066421.03442
35512023.01.06 12:05t/p11720.101.049101.081101.04910166.3532878.37
35522023.01.06 12:07t/p11810.101.048691.080691.04869166.3533044.73
35532023.01.06 13:00sell11890.101.049440.000000.00000
35542023.01.06 13:00modify11890.101.049441.066441.03444
35552023.01.06 14:00sell11900.101.054240.000000.00000
35562023.01.06 14:00modify11900.101.054241.071241.03924
35572023.01.06 15:00sell11910.101.050890.000000.00000
35582023.01.06 15:00modify11910.101.050891.067891.03589
35592023.01.06 16:00sell11920.101.060180.000000.00000
35602023.01.06 16:00modify11920.101.060181.077181.04518
35612023.01.06 17:00close11920.101.062151.077181.04518-19.7033025.03
35622023.01.06 17:00close11910.101.062151.067891.03589-112.6032912.43
35632023.01.06 17:00close11900.101.062151.071241.03924-79.1032833.33
35642023.01.06 17:00close11890.101.062151.066441.03444-127.1032706.23
35652023.01.06 17:00close11880.101.062151.066421.03442-127.3032578.93
35662023.01.06 17:00close11870.101.062151.067751.03575-114.0032464.93
35672023.01.06 17:00close11860.101.062151.067721.03572-114.3032350.63
35682023.01.06 17:00close11850.101.062151.068261.03626-108.9032241.73
35692023.01.06 17:00close11840.101.062151.069811.03781-89.6832152.04
35702023.01.06 17:00close11830.101.062151.070091.03809-86.8832065.16
35712023.01.06 17:00close11820.101.062151.071741.03974-70.3831994.78
35722023.01.06 17:00close11770.101.062151.079281.0472817.6532012.43
35732023.01.06 17:00close11760.101.062151.079411.0474118.9532031.38
35742023.01.06 17:00close11750.101.062151.078571.0465710.5532041.93
35752023.01.06 17:00close11740.101.062151.079171.0471716.5532058.48
35762023.01.06 17:00close11730.101.062151.079181.0471816.6532075.14
35772023.01.06 17:00buy11930.101.062150.000000.00000
35782023.01.06 17:00modify11930.101.062151.045151.07715
35792023.01.06 18:00buy11940.101.064040.000000.00000
35802023.01.06 18:00modify11940.101.064041.047041.07904
35812023.01.06 19:00buy11950.101.064060.000000.00000
35822023.01.06 19:00modify11950.101.064061.047061.07906
35832023.01.06 20:00buy11960.101.064830.000000.00000
35842023.01.06 20:00modify11960.101.064831.047831.07983
35852023.01.06 21:00buy11970.101.064900.000000.00000
35862023.01.06 21:00modify11970.101.064901.047901.07990
35872023.01.08 22:00buy11980.101.064360.000000.00000
35882023.01.08 22:00modify11980.101.064361.047361.07936
35892023.01.08 23:00buy11990.101.064220.000000.00000
35902023.01.08 23:00modify11990.101.064221.047221.07922
35912023.01.09 00:00buy12000.101.066580.000000.00000
35922023.01.09 00:00modify12000.101.066581.049581.08158
35932023.01.09 01:00buy12010.101.066430.000000.00000
35942023.01.09 01:00modify12010.101.066431.049431.08143
35952023.01.09 02:00buy12020.101.066960.000000.00000
35962023.01.09 02:00modify12020.101.066961.049961.08196
35972023.01.09 03:00buy12030.101.067980.000000.00000
35982023.01.09 03:00modify12030.101.067981.050981.08298
35992023.01.09 04:00buy12040.101.067040.000000.00000
36002023.01.09 04:00modify12040.101.067041.050041.08204
36012023.01.09 05:00buy12050.101.067940.000000.00000
36022023.01.09 05:00modify12050.101.067941.050941.08294
36032023.01.09 06:00buy12060.101.068010.000000.00000
36042023.01.09 06:00modify12060.101.068011.051011.08301
36052023.01.09 07:00buy12070.101.068480.000000.00000
36062023.01.09 07:00modify12070.101.068481.051481.08348
36072023.01.09 08:00buy12080.101.067600.000000.00000
36082023.01.09 08:00modify12080.101.067601.050601.08260
36092023.01.09 09:00buy12090.101.069300.000000.00000
36102023.01.09 09:00modify12090.101.069301.052301.08430
36112023.01.09 10:00buy12100.101.067510.000000.00000
36122023.01.09 10:00modify12100.101.067511.050511.08251
36132023.01.11 14:48t/p11930.101.077151.045151.07715146.7732221.91
36142023.01.11 15:00buy12110.101.077270.000000.00000
36152023.01.11 15:00modify12110.101.077271.060271.09227
36162023.01.12 13:28t/p11940.101.079041.047041.07904143.5532365.45
36172023.01.12 13:28t/p11950.101.079061.047061.07906143.5532509.00
36182023.01.12 13:28t/p11980.101.079361.047361.07936143.5532652.54
36192023.01.12 13:28t/p11990.101.079221.047221.07922143.5532796.09
36202023.01.12 13:28t/p11960.101.079831.047831.07983143.5532939.64
36212023.01.12 13:28t/p11970.101.079901.047901.07990143.5533083.18
36222023.01.12 13:35t/p12010.101.081431.049431.08143144.6233227.80
36232023.01.12 13:54t/p12000.101.081581.049581.08158144.6233372.42
36242023.01.12 13:54t/p12020.101.081961.049961.08196144.6233517.05
36252023.01.12 13:54t/p12040.101.082041.050041.08204144.6233661.67
36262023.01.12 13:55t/p12100.101.082511.050511.08251144.6233806.29
36272023.01.12 13:55t/p12080.101.082601.050601.08260144.6233950.91
36282023.01.12 13:55t/p12050.101.082941.050941.08294144.6234095.53
36292023.01.12 13:55t/p12030.101.082981.050981.08298144.6234240.15
36302023.01.12 13:55t/p12060.101.083011.051011.08301144.6234384.77
36312023.01.12 13:55t/p12070.101.083481.051481.08348144.6234529.40
36322023.01.12 14:00buy12120.101.083220.000000.00000
36332023.01.12 14:00modify12120.101.083221.066221.09822
36342023.01.12 15:00buy12130.101.077060.000000.00000
36352023.01.12 15:00modify12130.101.077061.060061.09206
36362023.01.12 16:00buy12140.101.080960.000000.00000
36372023.01.12 16:00modify12140.101.080961.063961.09596
36382023.01.12 17:00buy12150.101.082530.000000.00000
36392023.01.12 17:00modify12150.101.082531.065531.09753
36402023.01.12 17:55t/p12090.101.084301.052301.08430144.6234674.02
36412023.01.12 18:00buy12160.101.085140.000000.00000
36422023.01.12 18:00modify12160.101.085141.068141.10014
36432023.01.12 19:00buy12170.101.085840.000000.00000
36442023.01.12 19:00modify12170.101.085841.068841.10084
36452023.01.12 20:00buy12180.101.085200.000000.00000
36462023.01.12 20:00modify12180.101.085201.068201.10020
36472023.01.12 21:00buy12190.101.085540.000000.00000
36482023.01.12 21:00modify12190.101.085541.068541.10054
36492023.01.12 22:00buy12200.101.085060.000000.00000
36502023.01.12 22:00modify12200.101.085061.068061.10006
36512023.01.12 23:00buy12210.101.085090.000000.00000
36522023.01.12 23:00modify12210.101.085091.068091.10009
36532023.01.13 00:00buy12220.101.086250.000000.00000
36542023.01.13 00:00modify12220.101.086251.069251.10125
36552023.01.13 01:00buy12230.101.085510.000000.00000
36562023.01.13 01:00modify12230.101.085511.068511.10051
36572023.01.13 02:00buy12240.101.085860.000000.00000
36582023.01.13 02:00modify12240.101.085861.068861.10086
36592023.01.13 03:00buy12250.101.084770.000000.00000
36602023.01.13 03:00modify12250.101.084771.067771.09977
36612023.01.13 04:00buy12260.101.084840.000000.00000
36622023.01.13 04:00modify12260.101.084841.067841.09984
36632023.01.13 05:00buy12270.101.084260.000000.00000
36642023.01.13 05:00modify12270.101.084261.067261.09926
36652023.01.13 06:00close12270.101.083731.067261.09926-5.3034668.72
36662023.01.13 06:00close12260.101.083731.067841.09984-11.1034657.62
36672023.01.13 06:00close12250.101.083731.067771.09977-10.4034647.22
36682023.01.13 06:00close12240.101.083731.068861.10086-21.3034625.92
36692023.01.13 06:00close12230.101.083731.068511.10051-17.8034608.12
36702023.01.13 06:00close12220.101.083731.069251.10125-25.2034582.92
36712023.01.13 06:00close12210.101.083731.068091.10009-14.6834568.24
36722023.01.13 06:00close12200.101.083731.068061.10006-14.3834553.87
36732023.01.13 06:00close12190.101.083731.068541.10054-19.1834534.69
36742023.01.13 06:00close12180.101.083731.068201.10020-15.7834518.91
36752023.01.13 06:00close12170.101.083731.068841.10084-22.1834496.74
36762023.01.13 06:00close12160.101.083731.068141.10014-15.1834481.56
36772023.01.13 06:00close12150.101.083731.065531.0975310.9234492.49
36782023.01.13 06:00close12140.101.083731.063961.0959626.6234519.11
36792023.01.13 06:00close12130.101.083731.060061.0920665.6234584.73
36802023.01.13 06:00close12120.101.083731.066221.098224.0234588.76
36812023.01.13 06:00close12110.101.083731.060271.0922760.3034649.06
36822023.01.13 06:00sell12280.101.083730.000000.00000
36832023.01.13 06:00modify12280.101.083731.100731.06873
36842023.01.13 07:00close12280.101.084891.100731.06873-11.6034637.46
36852023.01.13 07:00buy12290.101.084890.000000.00000
36862023.01.13 07:00modify12290.101.084891.067891.09989
36872023.01.13 08:00buy12300.101.085170.000000.00000
36882023.01.13 08:00modify12300.101.085171.068171.10017
36892023.01.13 09:00buy12310.101.085800.000000.00000
36902023.01.13 09:00modify12310.101.085801.068801.10080
36912023.01.13 10:00buy12320.101.084520.000000.00000
36922023.01.13 10:00modify12320.101.084521.067521.09952
36932023.01.13 11:00buy12330.101.084770.000000.00000
36942023.01.13 11:00modify12330.101.084771.067771.09977
36952023.01.13 12:00close12330.101.081191.067771.09977-35.8034601.66
36962023.01.13 12:00close12320.101.081191.067521.09952-33.3034568.36
36972023.01.13 12:00close12310.101.081191.068801.10080-46.1034522.26
36982023.01.13 12:00close12300.101.081191.068171.10017-39.8034482.46
36992023.01.13 12:00close12290.101.081191.067891.09989-37.0034445.46
37002023.01.13 12:00sell12340.101.081190.000000.00000
37012023.01.13 12:00modify12340.101.081191.098191.06619
37022023.01.13 13:00sell12350.101.081190.000000.00000
37032023.01.13 13:00modify12350.101.081191.098191.06619
37042023.01.13 14:00sell12360.101.079370.000000.00000
37052023.01.13 14:00modify12360.101.079371.096371.06437
37062023.01.13 15:00sell12370.101.081820.000000.00000
37072023.01.13 15:00modify12370.101.081821.098821.06682
37082023.01.13 16:00sell12380.101.082920.000000.00000
37092023.01.13 16:00modify12380.101.082921.099921.06792
37102023.01.13 17:00sell12390.101.081000.000000.00000
37112023.01.13 17:00modify12390.101.081001.098001.06600
37122023.01.13 18:00sell12400.101.082790.000000.00000
37132023.01.13 18:00modify12400.101.082791.099791.06779
37142023.01.13 19:00sell12410.101.083090.000000.00000
37152023.01.13 19:00modify12410.101.083091.100091.06809
37162023.01.13 20:00sell12420.101.082900.000000.00000
37172023.01.13 20:00modify12420.101.082901.099901.06790
37182023.01.13 21:00sell12430.101.083230.000000.00000
37192023.01.13 21:00modify12430.101.083231.100231.06823
37202023.01.15 22:00sell12440.101.082880.000000.00000
37212023.01.15 22:00modify12440.101.082881.099881.06788
37222023.01.15 23:00sell12450.101.083170.000000.00000
37232023.01.15 23:00modify12450.101.083171.100171.06817
37242023.01.16 00:00sell12460.101.082240.000000.00000
37252023.01.16 00:00modify12460.101.082241.099241.06724
37262023.01.16 01:00sell12470.101.084140.000000.00000
37272023.01.16 01:00modify12470.101.084141.101141.06914
37282023.01.16 02:00close12470.101.087071.101141.06914-29.3034416.16
37292023.01.16 02:00close12460.101.087071.099241.06724-48.3034367.86
37302023.01.16 02:00close12450.101.087071.100171.06817-38.2634329.60
37312023.01.16 02:00close12440.101.087071.099881.06788-41.1634288.44
37322023.01.16 02:00close12430.101.087071.100231.06823-37.6634250.79
37332023.01.16 02:00close12420.101.087071.099901.06790-40.9634209.83
37342023.01.16 02:00close12410.101.087071.100091.06809-39.0634170.77
37352023.01.16 02:00close12400.101.087071.099791.06779-42.0634128.72
37362023.01.16 02:00close12390.101.087071.098001.06600-59.9634068.76
37372023.01.16 02:00close12380.101.087071.099921.06792-40.7634028.00
37382023.01.16 02:00close12370.101.087071.098821.06682-51.7633976.25
37392023.01.16 02:00close12360.101.087071.096371.06437-76.2633899.99
37402023.01.16 02:00close12350.101.087071.098191.06619-58.0633841.93
37412023.01.16 02:00close12340.101.087071.098191.06619-58.0633783.88
37422023.01.16 02:00buy12480.101.087070.000000.00000
37432023.01.16 02:00modify12480.101.087071.070071.10207
37442023.01.16 03:00buy12490.101.086950.000000.00000
37452023.01.16 03:00modify12490.101.086951.069951.10195
37462023.01.16 04:00close12490.101.085991.069951.10195-9.6033774.28
37472023.01.16 04:00close12480.101.085991.070071.10207-10.8033763.48
37482023.01.16 04:00sell12500.101.085990.000000.00000
37492023.01.16 04:00modify12500.101.085991.102991.07099
37502023.01.16 05:00sell12510.101.085270.000000.00000
37512023.01.16 05:00modify12510.101.085271.102271.07027
37522023.01.16 06:00sell12520.101.086030.000000.00000
37532023.01.16 06:00modify12520.101.086031.103031.07103
37542023.01.16 07:00sell12530.101.083930.000000.00000
37552023.01.16 07:00modify12530.101.083931.100931.06893
37562023.01.16 08:00sell12540.101.083070.000000.00000
37572023.01.16 08:00modify12540.101.083071.100071.06807
37582023.01.16 09:00sell12550.101.080310.000000.00000
37592023.01.16 09:00modify12550.101.080311.097311.06531
37602023.01.16 10:00sell12560.101.082100.000000.00000
37612023.01.16 10:00modify12560.101.082101.099101.06710
37622023.01.16 11:00sell12570.101.082990.000000.00000
37632023.01.16 11:00modify12570.101.082991.099991.06799
37642023.01.16 12:00sell12580.101.082670.000000.00000
37652023.01.16 12:00modify12580.101.082671.099671.06767
37662023.01.16 13:00sell12590.101.081490.000000.00000
37672023.01.16 13:00modify12590.101.081491.098491.06649
37682023.01.16 14:00sell12600.101.081550.000000.00000
37692023.01.16 14:00modify12600.101.081551.098551.06655
37702023.01.16 15:00sell12610.101.082170.000000.00000
37712023.01.16 15:00modify12610.101.082171.099171.06717
37722023.01.16 16:00sell12620.101.082510.000000.00000
37732023.01.16 16:00modify12620.101.082511.099511.06751
37742023.01.16 17:00sell12630.101.082440.000000.00000
37752023.01.16 17:00modify12630.101.082441.099441.06744
37762023.01.16 18:00sell12640.101.081360.000000.00000
37772023.01.16 18:00modify12640.101.081361.098361.06636
37782023.01.16 19:00sell12650.101.081260.000000.00000
37792023.01.16 19:00modify12650.101.081261.098261.06626
37802023.01.16 20:00sell12660.101.081930.000000.00000
37812023.01.16 20:00modify12660.101.081931.098931.06693
37822023.01.16 21:00close12660.101.082331.098931.06693-4.0033759.48
37832023.01.16 21:00close12650.101.082331.098261.06626-10.7033748.78
37842023.01.16 21:00close12640.101.082331.098361.06636-9.7033739.08
37852023.01.16 21:00close12630.101.082331.099441.067441.1033740.18
37862023.01.16 21:00close12620.101.082331.099511.067511.8033741.98
37872023.01.16 21:00close12610.101.082331.099171.06717-1.6033740.38
37882023.01.16 21:00close12600.101.082331.098551.06655-7.8033732.58
37892023.01.16 21:00close12590.101.082331.098491.06649-8.4033724.18
37902023.01.16 21:00close12580.101.082331.099671.067673.4033727.58
37912023.01.16 21:00close12570.101.082331.099991.067996.6033734.18
37922023.01.16 21:00close12560.101.082331.099101.06710-2.3033731.88
37932023.01.16 21:00close12550.101.082331.097311.06531-20.2033711.68
37942023.01.16 21:00close12540.101.082331.100071.068077.4033719.08
37952023.01.16 21:00close12530.101.082331.100931.0689316.0033735.08
37962023.01.16 21:00close12520.101.082331.103031.0710337.0033772.08
37972023.01.16 21:00close12510.101.082331.102271.0702729.4033801.48
37982023.01.16 21:00close12500.101.082331.102991.0709936.6033838.08
37992023.01.16 21:00buy12670.101.082330.000000.00000
38002023.01.16 21:00modify12670.101.082331.065331.09733
38012023.01.16 22:00buy12680.101.082260.000000.00000
38022023.01.16 22:00modify12680.101.082261.065261.09726
38032023.01.16 23:00buy12690.101.082500.000000.00000
38042023.01.16 23:00modify12690.101.082501.065501.09750
38052023.01.17 00:00buy12700.101.083240.000000.00000
38062023.01.17 00:00modify12700.101.083241.066241.09824
38072023.01.17 01:00buy12710.101.083150.000000.00000
38082023.01.17 01:00modify12710.101.083151.066151.09815
38092023.01.17 02:00buy12720.101.081990.000000.00000
38102023.01.17 02:00modify12720.101.081991.064991.09699
38112023.01.17 03:00buy12730.101.081730.000000.00000
38122023.01.17 03:00modify12730.101.081731.064731.09673
38132023.01.17 04:00buy12740.101.082790.000000.00000
38142023.01.17 04:00modify12740.101.082791.065791.09779
38152023.01.17 05:00buy12750.101.082880.000000.00000
38162023.01.17 05:00modify12750.101.082881.065881.09788
38172023.01.17 06:00buy12760.101.083390.000000.00000
38182023.01.17 06:00modify12760.101.083391.066391.09839
38192023.01.17 07:00buy12770.101.081760.000000.00000
38202023.01.17 07:00modify12770.101.081761.064761.09676
38212023.01.17 08:00close12770.101.082801.064761.0967610.4033848.48
38222023.01.17 08:00close12760.101.082801.066391.09839-5.9033842.58
38232023.01.17 08:00close12750.101.082801.065881.09788-0.8033841.78
38242023.01.17 08:00close12740.101.082801.065791.097790.1033841.88
38252023.01.17 08:00close12730.101.082801.064731.0967310.7033852.58
38262023.01.17 08:00close12720.101.082801.064991.096998.1033860.68
38272023.01.17 08:00close12710.101.082801.066151.09815-3.5033857.18
38282023.01.17 08:00close12700.101.082801.066241.09824-4.4033852.78
38292023.01.17 08:00close12690.101.082801.065501.097501.9233854.70
38302023.01.17 08:00close12680.101.082801.065261.097264.3233859.02
38312023.01.17 08:00close12670.101.082801.065331.097333.6233862.65
38322023.01.17 08:00sell12780.101.082800.000000.00000
38332023.01.17 08:00modify12780.101.082801.099801.06780
38342023.01.17 09:00close12780.101.083011.099801.06780-2.1033860.55
38352023.01.17 09:00buy12790.101.083010.000000.00000
38362023.01.17 09:00modify12790.101.083011.066011.09801
38372023.01.17 10:00close12790.101.081741.066011.09801-12.7033847.85
38382023.01.17 10:00sell12800.101.081740.000000.00000
38392023.01.17 10:00modify12800.101.081741.098741.06674
38402023.01.17 11:00sell12810.101.082130.000000.00000
38412023.01.17 11:00modify12810.101.082131.099131.06713
38422023.01.17 12:00close12810.101.083531.099131.06713-14.0033833.85
38432023.01.17 12:00close12800.101.083531.098741.06674-17.9033815.95
38442023.01.17 12:00buy12820.101.083530.000000.00000
38452023.01.17 12:00modify12820.101.083531.066531.09853
38462023.01.17 13:00buy12830.101.085530.000000.00000
38472023.01.17 13:00modify12830.101.085531.068531.10053
38482023.01.17 14:00buy12840.101.084550.000000.00000
38492023.01.17 14:00modify12840.101.084551.067551.09955
38502023.01.17 15:00buy12850.101.086570.000000.00000
38512023.01.17 15:00modify12850.101.086571.069571.10157
38522023.01.17 16:00buy12860.101.080460.000000.00000
38532023.01.17 16:00modify12860.101.080461.063461.09546
38542023.01.17 17:00close12860.101.079261.063461.09546-12.0033803.95
38552023.01.17 17:00close12850.101.079261.069571.10157-73.1033730.85
38562023.01.17 17:00close12840.101.079261.067551.09955-52.9033677.95
38572023.01.17 17:00close12830.101.079261.068531.10053-62.7033615.25
38582023.01.17 17:00close12820.101.079261.066531.09853-42.7033572.55
38592023.01.17 17:00sell12870.101.079260.000000.00000
38602023.01.17 17:00modify12870.101.079261.096261.06426
38612023.01.17 18:00sell12880.101.078190.000000.00000
38622023.01.17 18:00modify12880.101.078191.095191.06319
38632023.01.17 19:00sell12890.101.079510.000000.00000
38642023.01.17 19:00modify12890.101.079511.096511.06451
38652023.01.17 20:00close12890.101.079621.096511.06451-1.1033571.45
38662023.01.17 20:00close12880.101.079621.095191.06319-14.3033557.15
38672023.01.17 20:00close12870.101.079621.096261.06426-3.6033553.55
38682023.01.17 20:00buy12900.101.079620.000000.00000
38692023.01.17 20:00modify12900.101.079621.062621.09462
38702023.01.17 21:00close12900.101.079341.062621.09462-2.8033550.75
38712023.01.17 21:00sell12910.101.079340.000000.00000
38722023.01.17 21:00modify12910.101.079341.096341.06434
38732023.01.17 22:00sell12920.101.078720.000000.00000
38742023.01.17 22:00modify12920.101.078721.095721.06372
38752023.01.17 23:00sell12930.101.079070.000000.00000
38762023.01.17 23:00modify12930.101.079071.096071.06407
38772023.01.18 00:00sell12940.101.078910.000000.00000
38782023.01.18 00:00modify12940.101.078911.095911.06391
38792023.01.18 01:00sell12950.101.078430.000000.00000
38802023.01.18 01:00modify12950.101.078431.095431.06343
38812023.01.18 02:00sell12960.101.079600.000000.00000
38822023.01.18 02:00modify12960.101.079601.096601.06460
38832023.01.18 03:00sell12970.101.078720.000000.00000
38842023.01.18 03:00modify12970.101.078721.095721.06372
38852023.01.18 04:00sell12980.101.077300.000000.00000
38862023.01.18 04:00modify12980.101.077301.094301.06230
38872023.01.18 05:00sell12990.101.077430.000000.00000
38882023.01.18 05:00modify12990.101.077431.094431.06243
38892023.01.18 06:00sell13000.101.077950.000000.00000
38902023.01.18 06:00modify13000.101.077951.094951.06295
38912023.01.18 07:00close13000.101.079261.094951.06295-13.1033537.65
38922023.01.18 07:00close12990.101.079261.094431.06243-18.3033519.35
38932023.01.18 07:00close12980.101.079261.094301.06230-19.6033499.75
38942023.01.18 07:00close12970.101.079261.095721.06372-5.4033494.35
38952023.01.18 07:00close12960.101.079261.096601.064603.4033497.75
38962023.01.18 07:00close12950.101.079261.095431.06343-8.3033489.45
38972023.01.18 07:00close12940.101.079261.095911.06391-3.5033485.95
38982023.01.18 07:00close12930.101.079261.096071.06407-1.1633484.79
38992023.01.18 07:00close12920.101.079261.095721.06372-4.6633480.13
39002023.01.18 07:00close12910.101.079261.096341.064341.5433481.68
39012023.01.18 07:00buy13010.101.079260.000000.00000
39022023.01.18 07:00modify13010.101.079261.062261.09426
39032023.01.18 08:00buy13020.101.082820.000000.00000
39042023.01.18 08:00modify13020.101.082821.065821.09782
39052023.01.18 09:00buy13030.101.084600.000000.00000
39062023.01.18 09:00modify13030.101.084601.067601.09960
39072023.01.18 10:00buy13040.101.087270.000000.00000
39082023.01.18 10:00modify13040.101.087271.070271.10227
39092023.01.18 11:00buy13050.101.085540.000000.00000
39102023.01.18 11:00modify13050.101.085541.068541.10054
39112023.01.18 12:00buy13060.101.081810.000000.00000
39122023.01.18 12:00modify13060.101.081811.064811.09681
39132023.01.18 13:00buy13070.101.082670.000000.00000
39142023.01.18 13:00modify13070.101.082671.065671.09767
39152023.01.18 14:00buy13080.101.086110.000000.00000
39162023.01.18 14:00modify13080.101.086111.069111.10111
39172023.01.18 15:00buy13090.101.086680.000000.00000
39182023.01.18 15:00modify13090.101.086681.069681.10168
39192023.01.18 16:00buy13100.101.083620.000000.00000
39202023.01.18 16:00modify13100.101.083621.066621.09862
39212023.01.18 17:00buy13110.101.082980.000000.00000
39222023.01.18 17:00modify13110.101.082981.065981.09798
39232023.01.18 18:00close13110.101.079581.065981.09798-34.0033447.68
39242023.01.18 18:00close13100.101.079581.066621.09862-40.4033407.28
39252023.01.18 18:00close13090.101.079581.069681.10168-71.0033336.28
39262023.01.18 18:00close13080.101.079581.069111.10111-65.3033270.98
39272023.01.18 18:00close13070.101.079581.065671.09767-30.9033240.08
39282023.01.18 18:00close13060.101.079581.064811.09681-22.3033217.78
39292023.01.18 18:00close13050.101.079581.068541.10054-59.6033158.18
39302023.01.18 18:00close13040.101.079581.070271.10227-76.9033081.28
39312023.01.18 18:00close13030.101.079581.067601.09960-50.2033031.08
39322023.01.18 18:00close13020.101.079581.065821.09782-32.4032998.68
39332023.01.18 18:00close13010.101.079581.062261.094263.2033001.88
39342023.01.18 18:00sell13120.101.079580.000000.00000
39352023.01.18 18:00modify13120.101.079581.096581.06458
39362023.01.18 19:00sell13130.101.079600.000000.00000
39372023.01.18 19:00modify13130.101.079601.096601.06460
39382023.01.18 20:00sell13140.101.079470.000000.00000
39392023.01.18 20:00modify13140.101.079471.096471.06447
39402023.01.18 21:00sell13150.101.078900.000000.00000
39412023.01.18 21:00modify13150.101.078901.095901.06390
39422023.01.18 22:00close13150.101.079581.095901.06390-6.8032995.08
39432023.01.18 22:00close13140.101.079581.096471.06447-1.1032993.98
39442023.01.18 22:00close13130.101.079581.096601.064600.2032994.18
39452023.01.18 22:00close13120.101.079581.096581.064580.0032994.18
39462023.01.18 22:00buy13160.101.079580.000000.00000
39472023.01.18 22:00modify13160.101.079581.062581.09458
39482023.01.18 23:00buy13170.101.079410.000000.00000
39492023.01.18 23:00modify13170.101.079411.062411.09441
39502023.01.19 00:00buy13180.101.080040.000000.00000
39512023.01.19 00:00modify13180.101.080041.063041.09504
39522023.01.19 01:00buy13190.101.079020.000000.00000
39532023.01.19 01:00modify13190.101.079021.062021.09402
39542023.01.19 02:00close13190.101.078771.062021.09402-2.5032991.68
39552023.01.19 02:00close13180.101.078771.063041.09504-12.7032978.98
39562023.01.19 02:00close13170.101.078771.062411.09441-9.6332969.35
39572023.01.19 02:00close13160.101.078771.062581.09458-11.3332958.02
39582023.01.19 02:00sell13200.101.078770.000000.00000
39592023.01.19 02:00modify13200.101.078771.095771.06377
39602023.01.19 03:00sell13210.101.079330.000000.00000
39612023.01.19 03:00modify13210.101.079331.096331.06433
39622023.01.19 04:00close13210.101.080351.096331.06433-10.2032947.82
39632023.01.19 04:00close13200.101.080351.095771.06377-15.8032932.02
39642023.01.19 04:00buy13220.101.080350.000000.00000
39652023.01.19 04:00modify13220.101.080351.063351.09535
39662023.01.19 05:00buy13230.101.079880.000000.00000
39672023.01.19 05:00modify13230.101.079881.062881.09488
39682023.01.19 06:00buy13240.101.079420.000000.00000
39692023.01.19 06:00modify13240.101.079421.062421.09442
39702023.01.19 07:00buy13250.101.079390.000000.00000
39712023.01.19 07:00modify13250.101.079391.062391.09439
39722023.01.19 08:00buy13260.101.081080.000000.00000
39732023.01.19 08:00modify13260.101.081081.064081.09608
39742023.01.19 09:00buy13270.101.081970.000000.00000
39752023.01.19 09:00modify13270.101.081971.064971.09697
39762023.01.19 10:00buy13280.101.082770.000000.00000
39772023.01.19 10:00modify13280.101.082771.065771.09777
39782023.01.19 11:00buy13290.101.083220.000000.00000
39792023.01.19 11:00modify13290.101.083221.066221.09822
39802023.01.19 12:00buy13300.101.082460.000000.00000
39812023.01.19 12:00modify13300.101.082461.065461.09746
39822023.01.19 13:00buy13310.101.081190.000000.00000
39832023.01.19 13:00modify13310.101.081191.064191.09619
39842023.01.19 14:00buy13320.101.081220.000000.00000
39852023.01.19 14:00modify13320.101.081221.064221.09622
39862023.01.19 15:00buy13330.101.081320.000000.00000
39872023.01.19 15:00modify13330.101.081321.064321.09632
39882023.01.19 16:00buy13340.101.079220.000000.00000
39892023.01.19 16:00modify13340.101.079221.062221.09422
39902023.01.19 17:00buy13350.101.081190.000000.00000
39912023.01.19 17:00modify13350.101.081191.064191.09619
39922023.01.19 18:00buy13360.101.081900.000000.00000
39932023.01.19 18:00modify13360.101.081901.064901.09690
39942023.01.19 19:00buy13370.101.083150.000000.00000
39952023.01.19 19:00modify13370.101.083151.066151.09815
39962023.01.19 20:00buy13380.101.083330.000000.00000
39972023.01.19 20:00modify13380.101.083331.066331.09833
39982023.01.19 21:00buy13390.101.083200.000000.00000
39992023.01.19 21:00modify13390.101.083201.066201.09820
40002023.02.01 19:39t/p13340.101.094221.062221.09422138.1733070.19
40012023.02.01 19:41t/p13250.101.094391.062391.09439138.1733208.36
40022023.02.01 19:41t/p13240.101.094421.062421.09442138.1733346.52
40032023.02.01 19:41t/p13230.101.094881.062881.09488138.1733484.69
40042023.02.01 19:41t/p13220.101.095351.063351.09535138.1733622.86
40052023.02.01 19:41t/p13260.101.096081.064081.09608138.1733761.03
40062023.02.01 19:43t/p13310.101.096191.064191.09619138.1733899.19
40072023.02.01 19:43t/p13320.101.096221.064221.09622138.1734037.36
40082023.02.01 19:43t/p13330.101.096321.064321.09632138.1734175.53
40092023.02.01 19:43t/p13350.101.096191.064191.09619138.1734313.69
40102023.02.01 19:44t/p13360.101.096901.064901.09690138.1734451.86
40112023.02.01 19:44t/p13270.101.096971.064971.09697138.1734590.03
40122023.02.01 19:46t/p13300.101.097461.065461.09746138.1734728.19
40132023.02.01 19:46t/p13280.101.097771.065771.09777138.1734866.36
40142023.02.01 19:46t/p13370.101.098151.066151.09815138.1735004.53
40152023.02.01 19:46t/p13290.101.098221.066221.09822138.1735142.70
40162023.02.01 19:46t/p13380.101.098331.066331.09833138.1735280.86
40172023.02.01 19:46t/p13390.101.098201.066201.09820138.1735419.03
40182023.02.01 20:00buy13400.101.098080.000000.00000
40192023.02.01 20:00modify13400.101.098081.081081.11308
40202023.02.01 21:00buy13410.101.099090.000000.00000
40212023.02.01 21:00modify13410.101.099091.082091.11409
40222023.02.01 22:00buy13420.101.099130.000000.00000
40232023.02.01 22:00modify13420.101.099131.082131.11413
40242023.02.01 23:00buy13430.101.099110.000000.00000
40252023.02.01 23:00modify13430.101.099111.082111.11411
40262023.02.02 00:00buy13440.101.101530.000000.00000
40272023.02.02 00:00modify13440.101.101531.084531.11653
40282023.02.02 01:00buy13450.101.102160.000000.00000
40292023.02.02 01:00modify13450.101.102161.085161.11716
40302023.02.02 02:00buy13460.101.101590.000000.00000
40312023.02.02 02:00modify13460.101.101591.084591.11659
40322023.02.02 03:00buy13470.101.102150.000000.00000
40332023.02.02 03:00modify13470.101.102151.085151.11715
40342023.02.02 04:00buy13480.101.102040.000000.00000
40352023.02.02 04:00modify13480.101.102041.085041.11704
40362023.02.02 05:00buy13490.101.102270.000000.00000
40372023.02.02 05:00modify13490.101.102271.085271.11727
40382023.02.02 06:00buy13500.101.102290.000000.00000
40392023.02.02 06:00modify13500.101.102291.085291.11729
40402023.02.02 07:00buy13510.101.100780.000000.00000
40412023.02.02 07:00modify13510.101.100781.083781.11578
40422023.02.02 08:00buy13520.101.099630.000000.00000
40432023.02.02 08:00modify13520.101.099631.082631.11463
40442023.02.02 09:00buy13530.101.100800.000000.00000
40452023.02.02 09:00modify13530.101.100801.083801.11580
40462023.02.02 10:00close13530.101.099841.083801.11580-9.6035409.43
40472023.02.02 10:00close13520.101.099841.082631.114632.1035411.53
40482023.02.02 10:00close13510.101.099841.083781.11578-9.4035402.13
40492023.02.02 10:00close13500.101.099841.085291.11729-24.5035377.63
40502023.02.02 10:00close13490.101.099841.085271.11727-24.3035353.33
40512023.02.02 10:00close13480.101.099841.085041.11704-22.0035331.33
40522023.02.02 10:00close13470.101.099841.085151.11715-23.1035308.23
40532023.02.02 10:00close13460.101.099841.084591.11659-17.5035290.73
40542023.02.02 10:00close13450.101.099841.085161.11716-23.2035267.53
40552023.02.02 10:00close13440.101.099841.084531.11653-16.9035250.63
40562023.02.02 10:00close13430.101.099841.082111.114114.0735254.70
40572023.02.02 10:00close13420.101.099841.082131.114133.8735258.57
40582023.02.02 10:00close13410.101.099841.082091.114094.2735262.85
40592023.02.02 10:00close13400.101.099841.081081.1130814.3735277.22
40602023.02.02 10:00sell13540.101.099840.000000.00000
40612023.02.02 10:00modify13540.101.099841.116841.08484
40622023.02.02 11:00sell13550.101.098280.000000.00000
40632023.02.02 11:00modify13550.101.098281.115281.08328
40642023.02.02 12:00sell13560.101.099900.000000.00000
40652023.02.02 12:00modify13560.101.099901.116901.08490
40662023.02.02 13:00sell13570.101.098400.000000.00000
40672023.02.02 13:00modify13570.101.098401.115401.08340
40682023.02.02 14:00sell13580.101.094540.000000.00000
40692023.02.02 14:00modify13580.101.094541.111541.07954
40702023.02.02 15:00sell13590.101.090520.000000.00000
40712023.02.02 15:00modify13590.101.090521.107521.07552
40722023.02.02 16:00sell13600.101.093660.000000.00000
40732023.02.02 16:00modify13600.101.093661.110661.07866
40742023.02.02 17:00sell13610.101.091680.000000.00000
40752023.02.02 17:00modify13610.101.091681.108681.07668
40762023.02.02 18:00sell13620.101.090840.000000.00000
40772023.02.02 18:00modify13620.101.090841.107841.07584
40782023.02.02 19:00sell13630.101.091910.000000.00000
40792023.02.02 19:00modify13630.101.091911.108911.07691
40802023.02.02 20:00sell13640.101.090770.000000.00000
40812023.02.02 20:00modify13640.101.090771.107771.07577
40822023.02.02 21:00sell13650.101.091360.000000.00000
40832023.02.02 21:00modify13650.101.091361.108361.07636
40842023.02.02 22:00sell13660.101.090860.000000.00000
40852023.02.02 22:00modify13660.101.090861.107861.07586
40862023.02.02 23:00sell13670.101.090730.000000.00000
40872023.02.02 23:00modify13670.101.090731.107731.07573
40882023.02.03 00:00sell13680.101.090440.000000.00000
40892023.02.03 00:00modify13680.101.090441.107441.07544
40902023.02.03 01:00sell13690.101.089710.000000.00000
40912023.02.03 01:00modify13690.101.089711.106711.07471
40922023.02.03 02:00sell13700.101.089360.000000.00000
40932023.02.03 02:00modify13700.101.089361.106361.07436
40942023.02.03 03:00sell13710.101.088930.000000.00000
40952023.02.03 03:00modify13710.101.088931.105931.07393
40962023.02.03 13:30t/p13560.101.084901.116901.08490150.7435427.96
40972023.02.03 13:30t/p13540.101.084841.116841.08484150.7435578.71
40982023.02.03 13:48t/p13570.101.083401.115401.08340150.7435729.45
40992023.02.03 13:48t/p13550.101.083281.115281.08328150.7435880.19
41002023.02.03 14:00sell13720.101.083960.000000.00000
41012023.02.03 14:00modify13720.101.083961.100961.06896
41022023.02.03 15:00sell13730.101.086360.000000.00000
41032023.02.03 15:00modify13730.101.086361.103361.07136
41042023.02.03 16:00sell13740.101.085820.000000.00000
41052023.02.03 16:00modify13740.101.085821.102821.07082
41062023.02.03 17:00sell13750.101.082480.000000.00000
41072023.02.03 17:00modify13750.101.082481.099481.06748
41082023.02.03 21:48t/p13580.101.079541.111541.07954150.7436030.94
41092023.02.05 22:00t/p13600.101.078661.110661.07866150.7436181.68
41102023.02.05 22:00sell13760.101.078200.000000.00000
41112023.02.05 22:00modify13760.101.078201.095201.06320
41122023.02.05 23:00sell13770.101.078790.000000.00000
41132023.02.05 23:00modify13770.101.078791.095791.06379
41142023.02.06 09:57t/p13630.101.076911.108911.07691151.4936333.17
41152023.02.06 10:00sell13780.101.076660.000000.00000
41162023.02.06 10:00modify13780.101.076661.093661.06166
41172023.02.06 10:00t/p13610.101.076681.108681.07668151.4936484.65
41182023.02.06 10:37t/p13650.101.076361.108361.07636151.4936636.14
41192023.02.06 11:00sell13790.101.076560.000000.00000
41202023.02.06 11:00modify13790.101.076561.093561.06156
41212023.02.06 12:00sell13800.101.076600.000000.00000
41222023.02.06 12:00modify13800.101.076601.093601.06160
41232023.02.06 14:12t/p13660.101.075861.107861.07586151.4936787.63
41242023.02.06 14:12t/p13620.101.075841.107841.07584151.4936939.11
41252023.02.06 14:14t/p13640.101.075771.107771.07577151.4937090.60
41262023.02.06 14:14t/p13670.101.075731.107731.07573151.4937242.09
41272023.02.06 14:14t/p13590.101.075521.107521.07552151.4937393.57
41282023.02.06 14:14t/p13680.101.075441.107441.07544150.7437544.32
41292023.02.06 14:53t/p13690.101.074711.106711.07471150.7437695.06
41302023.02.06 14:54t/p13700.101.074361.106361.07436150.7437845.80
41312023.02.06 15:00sell13810.101.074450.000000.00000
41322023.02.06 15:00modify13810.101.074451.091451.05945
41332023.02.06 15:17t/p13710.101.073931.105931.07393150.7437996.55
41342023.02.06 16:00sell13820.101.073010.000000.00000
41352023.02.06 16:00modify13820.101.073011.090011.05801
41362023.02.06 17:00sell13830.101.072090.000000.00000
41372023.02.06 17:00modify13830.101.072091.089091.05709
41382023.02.06 17:57t/p13730.101.071361.103361.07136150.7438147.29
41392023.02.06 18:00sell13840.101.071300.000000.00000
41402023.02.06 18:00modify13840.101.071301.088301.05630
41412023.02.06 19:00sell13850.101.072610.000000.00000
41422023.02.06 19:00modify13850.101.072611.089611.05761
41432023.02.06 20:00sell13860.101.072440.000000.00000
41442023.02.06 20:00modify13860.101.072441.089441.05744
41452023.02.06 21:00sell13870.101.072950.000000.00000
41462023.02.06 21:00modify13870.101.072951.089951.05795
41472023.02.06 22:00sell13880.101.072510.000000.00000
41482023.02.06 22:00modify13880.101.072511.089511.05751
41492023.02.06 23:00sell13890.101.072530.000000.00000
41502023.02.06 23:00modify13890.101.072531.089531.05753
41512023.02.07 00:00sell13900.101.072880.000000.00000
41522023.02.07 00:00modify13900.101.072881.089881.05788
41532023.02.07 08:06t/p13740.101.070821.102821.07082151.4938298.78
41542023.02.07 09:00sell13910.101.071870.000000.00000
41552023.02.07 09:00modify13910.101.071871.088871.05687
41562023.02.07 13:31t/p13720.101.068961.100961.06896151.4938450.26
41572023.02.07 14:00sell13920.101.069510.000000.00000
41582023.02.07 14:00modify13920.101.069511.086511.05451
41592023.02.07 15:13t/p13750.101.067481.099481.06748151.4938601.75
41602023.02.07 16:00sell13930.101.069260.000000.00000
41612023.02.07 16:00modify13930.101.069261.086261.05426
41622023.02.17 04:43t/p13770.101.063791.095791.06379160.4138762.15
41632023.02.17 05:00sell13940.101.063810.000000.00000
41642023.02.17 05:00modify13940.101.063811.080811.04881
41652023.02.17 11:22t/p13760.101.063201.095201.06320160.4138922.56
41662023.02.17 12:00sell13950.101.062570.000000.00000
41672023.02.17 12:00modify13950.101.062571.079571.04757
41682023.02.17 12:15t/p13780.101.061661.093661.06166159.6639082.22
41692023.02.17 12:15t/p13800.101.061601.093601.06160159.6639241.89
41702023.02.17 12:15t/p13790.101.061561.093561.06156159.6639401.55
41712023.02.17 13:00sell13960.101.061990.000000.00000
41722023.02.17 13:00modify13960.101.061991.078991.04699
41732023.02.17 14:00sell13970.101.064100.000000.00000
41742023.02.17 14:00modify13970.101.064101.081101.04910
41752023.02.17 15:00sell13980.101.064020.000000.00000
41762023.02.17 15:00modify13980.101.064021.081021.04902
41772023.02.23 09:23t/p13810.101.059451.091451.05945164.1239565.67
41782023.02.23 10:00sell13990.101.059070.000000.00000
41792023.02.23 10:00modify13990.101.059071.076071.04407
41802023.02.23 17:14t/p13820.101.058011.090011.05801164.1239729.79
41812023.02.23 18:00sell14000.101.058520.000000.00000
41822023.02.23 18:00modify14000.101.058521.075521.04352
41832023.02.24 11:36t/p13870.101.057951.089951.05795164.8739894.66
41842023.02.24 11:40t/p13900.101.057881.089881.05788164.1240058.78
41852023.02.24 12:00sell14010.101.057940.000000.00000
41862023.02.24 12:00modify14010.101.057941.074941.04294
41872023.02.24 12:09t/p13850.101.057611.089611.05761164.8740223.64
41882023.02.24 12:24t/p13890.101.057531.089531.05753164.8740388.51
41892023.02.24 12:25t/p13880.101.057511.089511.05751164.8740553.38
41902023.02.24 12:25t/p13860.101.057441.089441.05744164.8740718.24
41912023.02.24 12:55t/p13830.101.057091.089091.05709164.8740883.11
41922023.02.24 12:56t/p13910.101.056871.088871.05687164.1241047.23
41932023.02.24 13:00sell14020.101.056610.000000.00000
41942023.02.24 13:00modify14020.101.056611.073611.04161
41952023.02.24 13:30t/p13840.101.056301.088301.05630164.8741212.09
41962023.02.24 14:00sell14030.101.055350.000000.00000
41972023.02.24 14:00modify14030.101.055351.072351.04035
41982023.02.24 14:16t/p13920.101.054511.086511.05451164.1241376.22
41992023.02.24 14:24t/p13930.101.054261.086261.05426164.1241540.34
42002023.02.24 15:00sell14040.101.054750.000000.00000
42012023.02.24 15:00modify14040.101.054751.071751.03975
42022023.02.24 16:00sell14050.101.054200.000000.00000
42032023.02.24 16:00modify14050.101.054201.071201.03920
42042023.02.24 17:00sell14060.101.054350.000000.00000
42052023.02.24 17:00modify14060.101.054351.071351.03935
42062023.02.24 18:00sell14070.101.054690.000000.00000
42072023.02.24 18:00modify14070.101.054691.071691.03969
42082023.02.24 19:00sell14080.101.054540.000000.00000
42092023.02.24 19:00modify14080.101.054541.071541.03954
42102023.02.24 20:00sell14090.101.055050.000000.00000
42112023.02.24 20:00modify14090.101.055051.072051.04005
42122023.02.24 21:00sell14100.101.054680.000000.00000
42132023.02.24 21:00modify14100.101.054681.071681.03968
42142023.02.26 22:00sell14110.101.054510.000000.00000
42152023.02.26 22:00modify14110.101.054511.071511.03951
42162023.03.13 02:32s/l14050.101.071201.071201.03920-158.8541381.49
42172023.03.13 02:32s/l14060.101.071351.071351.03935-158.8541222.64
42182023.03.13 02:32s/l14080.101.071541.071541.03954-158.8541063.79
42192023.03.13 02:32s/l14110.101.071511.071511.03951-158.8540904.93
42202023.03.13 02:32s/l14100.101.071681.071681.03968-158.8540746.08
42212023.03.13 02:32s/l14040.101.071751.071751.03975-158.8540587.23
42222023.03.13 02:32s/l14070.101.071691.071691.03969-158.8540428.38
42232023.03.13 02:33s/l14090.101.072051.072051.04005-158.8540269.53
42242023.03.13 02:53s/l14030.101.072351.072351.04035-158.8540110.68
42252023.03.13 03:00close14020.101.073281.073611.04161-155.5539955.13
42262023.03.13 03:00close14010.101.073281.074941.04294-142.2539812.88
42272023.03.13 03:00close14000.101.073281.075521.04352-135.7139677.17
42282023.03.13 03:00close13990.101.073281.076071.04407-130.2139546.96
42292023.03.13 03:00close13980.101.073281.081021.04902-76.2539470.71
42302023.03.13 03:00close13970.101.073281.081101.04910-75.4539395.27
42312023.03.13 03:00close13960.101.073281.078991.04699-96.5539298.72
42322023.03.13 03:00close13950.101.073281.079571.04757-90.7539207.97
42332023.03.13 03:00close13940.101.073281.080811.04881-78.3539129.62
42342023.03.13 03:00buy14120.101.073280.000000.00000
42352023.03.13 03:00modify14120.101.073281.056281.08828
42362023.03.13 04:00buy14130.101.072000.000000.00000
42372023.03.13 04:00modify14130.101.072001.055001.08700
42382023.03.13 05:00buy14140.101.072060.000000.00000
42392023.03.13 05:00modify14140.101.072061.055061.08706
42402023.03.13 06:00buy14150.101.072300.000000.00000
42412023.03.13 06:00modify14150.101.072301.055301.08730
42422023.03.13 07:00buy14160.101.072420.000000.00000
42432023.03.13 07:00modify14160.101.072421.055421.08742
42442023.03.13 08:00buy14170.101.072830.000000.00000
42452023.03.13 08:00modify14170.101.072831.055831.08783
42462023.03.13 09:00buy14180.101.071030.000000.00000
42472023.03.13 09:00modify14180.101.071031.054031.08603
42482023.03.13 10:00close14180.101.067031.054031.08603-40.0039089.62
42492023.03.13 10:00close14170.101.067031.055831.08783-58.0039031.62
42502023.03.13 10:00close14160.101.067031.055421.08742-53.9038977.72
42512023.03.13 10:00close14150.101.067031.055301.08730-52.7038925.02
42522023.03.13 10:00close14140.101.067031.055061.08706-50.3038874.72
42532023.03.13 10:00close14130.101.067031.055001.08700-49.7038825.02
42542023.03.13 10:00close14120.101.067031.056281.08828-62.5038762.52
42552023.03.13 10:00sell14190.101.067030.000000.00000
42562023.03.13 10:00modify14190.101.067031.084031.05203
42572023.03.13 11:00sell14200.101.067410.000000.00000
42582023.03.13 11:00modify14200.101.067411.084411.05241
42592023.03.13 12:00sell14210.101.066400.000000.00000
42602023.03.13 12:00modify14210.101.066401.083401.05140
42612023.03.13 13:00sell14220.101.069620.000000.00000
42622023.03.13 13:00modify14220.101.069621.086621.05462
42632023.03.13 14:00close14220.101.070201.086621.05462-5.8038756.72
42642023.03.13 14:00close14210.101.070201.083401.05140-38.0038718.72
42652023.03.13 14:00close14200.101.070201.084411.05241-27.9038690.82
42662023.03.13 14:00close14190.101.070201.084031.05203-31.7038659.12
42672023.03.13 14:00buy14230.101.070200.000000.00000
42682023.03.13 14:00modify14230.101.070201.053201.08520
42692023.03.13 15:00buy14240.101.072540.000000.00000
42702023.03.13 15:00modify14240.101.072541.055541.08754
42712023.03.13 16:00buy14250.101.073620.000000.00000
42722023.03.13 16:00modify14250.101.073621.056621.08862
42732023.03.13 17:00buy14260.101.074230.000000.00000
42742023.03.13 17:00modify14260.101.074231.057231.08923
42752023.03.13 18:00buy14270.101.074110.000000.00000
42762023.03.13 18:00modify14270.101.074111.057111.08911
42772023.03.13 19:00buy14280.101.073680.000000.00000
42782023.03.13 19:00modify14280.101.073681.056681.08868
42792023.03.13 20:00buy14290.101.073250.000000.00000
42802023.03.13 20:00modify14290.101.073251.056251.08825
42812023.03.13 21:00buy14300.101.073350.000000.00000
42822023.03.13 21:00modify14300.101.073351.056351.08835
42832023.03.13 22:00buy14310.101.073060.000000.00000
42842023.03.13 22:00modify14310.101.073061.056061.08806
42852023.03.13 23:00close14310.101.072681.056061.08806-3.8038655.32
42862023.03.13 23:00close14300.101.072681.056351.08835-6.7038648.62
42872023.03.13 23:00close14290.101.072681.056251.08825-5.7038642.92
42882023.03.13 23:00close14280.101.072681.056681.08868-10.0038632.92
42892023.03.13 23:00close14270.101.072681.057111.08911-14.3038618.62
42902023.03.13 23:00close14260.101.072681.057231.08923-15.5038603.12
42912023.03.13 23:00close14250.101.072681.056621.08862-9.4038593.72
42922023.03.13 23:00close14240.101.072681.055541.087541.4038595.12
42932023.03.13 23:00close14230.101.072681.053201.0852024.8038619.92
42942023.03.13 23:00sell14320.101.072680.000000.00000
42952023.03.13 23:00modify14320.101.072681.089681.05768
42962023.03.14 00:00sell14330.101.072280.000000.00000
42972023.03.14 00:00modify14330.101.072281.089281.05728
42982023.03.14 01:00sell14340.101.071890.000000.00000
42992023.03.14 01:00modify14340.101.071891.088891.05689
43002023.03.14 02:00sell14350.101.070810.000000.00000
43012023.03.14 02:00modify14350.101.070811.087811.05581
43022023.03.14 03:00sell14360.101.070070.000000.00000
43032023.03.14 03:00modify14360.101.070071.087071.05507
43042023.03.14 04:00sell14370.101.070280.000000.00000
43052023.03.14 04:00modify14370.101.070281.087281.05528
43062023.03.14 05:00sell14380.101.070240.000000.00000
43072023.03.14 05:00modify14380.101.070241.087241.05524
43082023.03.14 06:00sell14390.101.070740.000000.00000
43092023.03.14 06:00modify14390.101.070741.087741.05574
43102023.03.14 07:00sell14400.101.069710.000000.00000
43112023.03.14 07:00modify14400.101.069711.086711.05471
43122023.03.14 08:00sell14410.101.068950.000000.00000
43132023.03.14 08:00modify14410.101.068951.085951.05395
43142023.03.14 09:00sell14420.101.070600.000000.00000
43152023.03.14 09:00modify14420.101.070601.087601.05560
43162023.03.14 10:00sell14430.101.071100.000000.00000
43172023.03.14 10:00modify14430.101.071101.088101.05610
43182023.03.14 11:00sell14440.101.071990.000000.00000
43192023.03.14 11:00modify14440.101.071991.088991.05699
43202023.03.14 12:00close14440.101.072491.088991.05699-5.0038614.92
43212023.03.14 12:00close14430.101.072491.088101.05610-13.9038601.02
43222023.03.14 12:00close14420.101.072491.087601.05560-18.9038582.12
43232023.03.14 12:00close14410.101.072491.085951.05395-35.4038546.72
43242023.03.14 12:00close14400.101.072491.086711.05471-27.8038518.92
43252023.03.14 12:00close14390.101.072491.087741.05574-17.5038501.42
43262023.03.14 12:00close14380.101.072491.087241.05524-22.5038478.92
43272023.03.14 12:00close14370.101.072491.087281.05528-22.1038456.82
43282023.03.14 12:00close14360.101.072491.087071.05507-24.2038432.62
43292023.03.14 12:00close14350.101.072491.087811.05581-16.8038415.82
43302023.03.14 12:00close14340.101.072491.088891.05689-6.0038409.82
43312023.03.14 12:00close14330.101.072491.089281.05728-2.1038407.72
43322023.03.14 12:00close14320.101.072491.089681.057682.6438410.37
43332023.03.14 12:00buy14450.101.072490.000000.00000
43342023.03.14 12:00modify14450.101.072491.055491.08749
43352023.03.14 13:00buy14460.101.073840.000000.00000
43362023.03.14 13:00modify14460.101.073841.056841.08884
43372023.03.14 14:00buy14470.101.071120.000000.00000
43382023.03.14 14:00modify14470.101.071121.054121.08612
43392023.03.14 15:00buy14480.101.072060.000000.00000
43402023.03.14 15:00modify14480.101.072061.055061.08706
43412023.03.14 16:00buy14490.101.072400.000000.00000
43422023.03.14 16:00modify14490.101.072401.055401.08740
43432023.03.14 17:00buy14500.101.072020.000000.00000
43442023.03.14 17:00modify14500.101.072021.055021.08702
43452023.03.14 18:00buy14510.101.073580.000000.00000
43462023.03.14 18:00modify14510.101.073581.056581.08858
43472023.03.14 19:00buy14520.101.074460.000000.00000
43482023.03.14 19:00modify14520.101.074461.057461.08946
43492023.03.14 20:00buy14530.101.074460.000000.00000
43502023.03.14 20:00modify14530.101.074461.057461.08946
43512023.03.14 21:00buy14540.101.073500.000000.00000
43522023.03.14 21:00modify14540.101.073501.056501.08850
43532023.03.14 22:00buy14550.101.073400.000000.00000
43542023.03.14 22:00modify14550.101.073401.056401.08840
43552023.03.14 23:00buy14560.101.073480.000000.00000
43562023.03.14 23:00modify14560.101.073481.056481.08848
43572023.03.15 00:00close14560.101.072671.056481.08848-9.1838401.19
43582023.03.15 00:00close14550.101.072671.056401.08840-8.3838392.81
43592023.03.15 00:00close14540.101.072671.056501.08850-9.3838383.44
43602023.03.15 00:00close14530.101.072671.057461.08946-18.9838364.46
43612023.03.15 00:00close14520.101.072671.057461.08946-18.9838345.49
43622023.03.15 00:00close14510.101.072671.056581.08858-10.1838335.31
43632023.03.15 00:00close14500.101.072671.055021.087025.4238340.74
43642023.03.15 00:00close14490.101.072671.055401.087401.6238342.36
43652023.03.15 00:00close14480.101.072671.055061.087065.0238347.38
43662023.03.15 00:00close14470.101.072671.054121.0861214.4238361.81
43672023.03.15 00:00close14460.101.072671.056841.08884-12.7838349.03
43682023.03.15 00:00close14450.101.072671.055491.087490.7238349.76
43692023.03.15 00:00sell14570.101.072670.000000.00000
43702023.03.15 00:00modify14570.101.072671.089671.05767
43712023.03.15 01:00close14570.101.073671.089671.05767-10.0038339.76
43722023.03.15 01:00buy14580.101.073670.000000.00000
43732023.03.15 01:00modify14580.101.073671.056671.08867
43742023.03.15 02:00buy14590.101.074090.000000.00000
43752023.03.15 02:00modify14590.101.074091.057091.08909
43762023.03.15 03:00buy14600.101.075890.000000.00000
43772023.03.15 03:00modify14600.101.075891.058891.09089
43782023.03.15 04:00buy14610.101.075390.000000.00000
43792023.03.15 04:00modify14610.101.075391.058391.09039
43802023.03.15 05:00buy14620.101.074770.000000.00000
43812023.03.15 05:00modify14620.101.074771.057771.08977
43822023.03.15 06:00close14620.101.073801.057771.08977-9.7038330.06
43832023.03.15 06:00close14610.101.073801.058391.09039-15.9038314.16
43842023.03.15 06:00close14600.101.073801.058891.09089-20.9038293.26
43852023.03.15 06:00close14590.101.073801.057091.08909-2.9038290.36
43862023.03.15 06:00close14580.101.073801.056671.088671.3038291.66
43872023.03.15 06:00sell14630.101.073800.000000.00000
43882023.03.15 06:00modify14630.101.073801.090801.05880
43892023.03.15 07:00sell14640.101.073420.000000.00000
43902023.03.15 07:00modify14640.101.073421.090421.05842
43912023.03.15 08:00sell14650.101.073730.000000.00000
43922023.03.15 08:00modify14650.101.073731.090731.05873
43932023.03.15 09:00sell14660.101.073140.000000.00000
43942023.03.15 09:00modify14660.101.073141.090141.05814
43952023.03.15 10:00sell14670.101.067790.000000.00000
43962023.03.15 10:00modify14670.101.067791.084791.05279
43972023.03.15 11:00sell14680.101.062680.000000.00000
43982023.03.15 11:00modify14680.101.062681.079681.04768
43992023.03.15 11:57t/p14630.101.058801.090801.05880150.0038441.66
44002023.03.15 11:57t/p14650.101.058731.090731.05873150.0038591.66
44012023.03.15 11:58t/p14640.101.058421.090421.05842150.0038741.66
44022023.03.15 12:00sell14690.101.058720.000000.00000
44032023.03.15 12:00modify14690.101.058721.075721.04372
44042023.03.15 12:08t/p14660.101.058141.090141.05814150.0038891.66
44052023.03.15 13:00sell14700.101.055620.000000.00000
44062023.03.15 13:00modify14700.101.055621.072621.04062
44072023.03.15 13:29t/p14670.101.052791.084791.05279150.0039041.66
44082023.03.15 14:00sell14710.101.054520.000000.00000
44092023.03.15 14:00modify14710.101.054521.071521.03952
44102023.03.15 15:00sell14720.101.054750.000000.00000
44112023.03.15 15:00modify14720.101.054751.071751.03975
44122023.03.15 16:00sell14730.101.053380.000000.00000
44132023.03.15 16:00modify14730.101.053381.070381.03838
44142023.03.15 17:00sell14740.101.054200.000000.00000
44152023.03.15 17:00modify14740.101.054201.071201.03920
44162023.03.15 18:00sell14750.101.055650.000000.00000
44172023.03.15 18:00modify14750.101.055651.072651.04065
44182023.03.15 19:00sell14760.101.058540.000000.00000
44192023.03.15 19:00modify14760.101.058541.075541.04354
44202023.03.15 20:00sell14770.101.058030.000000.00000
44212023.03.15 20:00modify14770.101.058031.075031.04303
44222023.03.15 21:00sell14780.101.057700.000000.00000
44232023.03.15 21:00modify14780.101.057701.074701.04270
44242023.03.15 22:00sell14790.101.057800.000000.00000
44252023.03.15 22:00modify14790.101.057801.074801.04280
44262023.03.15 23:00sell14800.101.057800.000000.00000
44272023.03.15 23:00modify14800.101.057801.074801.04280
44282023.03.16 00:00close14800.101.058441.074801.04280-4.1739037.49
44292023.03.16 00:00close14790.101.058441.074801.04280-4.1739033.32
44302023.03.16 00:00close14780.101.058441.074701.04270-5.1739028.15
44312023.03.16 00:00close14770.101.058441.075031.04303-1.8739026.28
44322023.03.16 00:00close14760.101.058441.075541.043543.2339029.51
44332023.03.16 00:00close14750.101.058441.072651.04065-25.6739003.84
44342023.03.16 00:00close14740.101.058441.071201.03920-40.1738963.67
44352023.03.16 00:00close14730.101.058441.070381.03838-48.3738915.29
44362023.03.16 00:00close14720.101.058441.071751.03975-34.6738880.62
44372023.03.16 00:00close14710.101.058441.071521.03952-36.9738843.65
44382023.03.16 00:00close14700.101.058441.072621.04062-25.9738817.68
44392023.03.16 00:00close14690.101.058441.075721.043725.0338822.71
44402023.03.16 00:00close14680.101.058441.079681.0476844.6338867.34
44412023.03.16 00:00buy14810.101.058440.000000.00000
44422023.03.16 00:00modify14810.101.058441.041441.07344
44432023.03.16 01:00buy14820.101.059250.000000.00000
44442023.03.16 01:00modify14820.101.059251.042251.07425
44452023.03.16 02:00buy14830.101.059670.000000.00000
44462023.03.16 02:00modify14830.101.059671.042671.07467
44472023.03.16 03:00buy14840.101.059520.000000.00000
44482023.03.16 03:00modify14840.101.059521.042521.07452
44492023.03.16 04:00buy14850.101.060160.000000.00000
44502023.03.16 04:00modify14850.101.060161.043161.07516
44512023.03.16 05:00buy14860.101.060550.000000.00000
44522023.03.16 05:00modify14860.101.060551.043551.07555
44532023.03.16 06:00buy14870.101.061010.000000.00000
44542023.03.16 06:00modify14870.101.061011.044011.07601
44552023.03.16 07:00buy14880.101.060830.000000.00000
44562023.03.16 07:00modify14880.101.060831.043831.07583
44572023.03.16 08:00buy14890.101.062800.000000.00000
44582023.03.16 08:00modify14890.101.062801.045801.07780
44592023.03.16 09:00buy14900.101.061520.000000.00000
44602023.03.16 09:00modify14900.101.061521.044521.07652
44612023.03.16 10:00buy14910.101.062040.000000.00000
44622023.03.16 10:00modify14910.101.062041.045041.07704
44632023.03.16 11:00buy14920.101.061910.000000.00000
44642023.03.16 11:00modify14920.101.061911.044911.07691
44652023.03.16 12:00buy14930.101.061600.000000.00000
44662023.03.16 12:00modify14930.101.061601.044601.07660
44672023.03.16 13:00buy14940.101.059090.000000.00000
44682023.03.16 13:00modify14940.101.059091.042091.07409
44692023.03.16 14:00buy14950.101.060990.000000.00000
44702023.03.16 14:00modify14950.101.060991.043991.07599
44712023.03.16 15:00buy14960.101.060330.000000.00000
44722023.03.16 15:00modify14960.101.060331.043331.07533
44732023.03.16 16:00buy14970.101.062440.000000.00000
44742023.03.16 16:00modify14970.101.062441.045441.07744
44752023.03.16 17:00buy14980.101.062160.000000.00000
44762023.03.16 17:00modify14980.101.062161.045161.07716
44772023.03.21 08:11t/p14810.101.073441.041441.07344146.7739014.12
44782023.03.21 09:00buy14990.101.073270.000000.00000
44792023.03.21 09:00modify14990.101.073271.056271.08827
44802023.03.21 09:52t/p14940.101.074091.042091.07409146.7739160.89
44812023.03.21 09:52t/p14820.101.074251.042251.07425146.7739307.66
44822023.03.21 09:55t/p14840.101.074521.042521.07452146.7739454.44
44832023.03.21 09:55t/p14830.101.074671.042671.07467146.7739601.21
44842023.03.21 10:00buy15000.101.074910.000000.00000
44852023.03.21 10:00modify15000.101.074911.057911.08991
44862023.03.21 10:39t/p14850.101.075161.043161.07516146.7739747.98
44872023.03.21 10:39t/p14960.101.075331.043331.07533146.7739894.75
44882023.03.21 10:39t/p14860.101.075551.043551.07555146.7740041.53
44892023.03.21 10:45t/p14880.101.075831.043831.07583146.7740188.30
44902023.03.21 10:57t/p14950.101.075991.043991.07599146.7740335.07
44912023.03.21 10:58t/p14870.101.076011.044011.07601146.7740481.84
44922023.03.21 11:00buy15010.101.076630.000000.00000
44932023.03.21 11:00modify15010.101.076631.059631.09163
44942023.03.21 11:00t/p14900.101.076521.044521.07652146.7740628.62
44952023.03.21 11:00t/p14930.101.076601.044601.07660146.7740775.39
44962023.03.21 11:00t/p14920.101.076911.044911.07691146.7740922.16
44972023.03.21 11:19t/p14910.101.077041.045041.07704146.7741068.94
44982023.03.21 11:21t/p14980.101.077161.045161.07716146.7741215.71
44992023.03.21 11:22t/p14970.101.077441.045441.07744146.7741362.48
45002023.03.21 11:28t/p14890.101.077801.045801.07780146.7741509.25
45012023.03.21 12:00buy15020.101.078170.000000.00000
45022023.03.21 12:00modify15020.101.078171.061171.09317
45032023.03.21 13:00buy15030.101.078430.000000.00000
45042023.03.21 13:00modify15030.101.078431.061431.09343
45052023.03.21 14:00buy15040.101.077980.000000.00000
45062023.03.21 14:00modify15040.101.077981.060981.09298
45072023.03.21 15:00buy15050.101.077720.000000.00000
45082023.03.21 15:00modify15050.101.077721.060721.09272
45092023.03.21 16:00buy15060.101.077160.000000.00000
45102023.03.21 16:00modify15060.101.077161.060161.09216
45112023.03.21 17:00buy15070.101.077070.000000.00000
45122023.03.21 17:00modify15070.101.077071.060071.09207
45132023.03.21 18:00buy15080.101.076730.000000.00000
45142023.03.21 18:00modify15080.101.076731.059731.09173
45152023.03.21 19:00buy15090.101.076780.000000.00000
45162023.03.21 19:00modify15090.101.076781.059781.09178
45172023.03.21 20:00buy15100.101.077250.000000.00000
45182023.03.21 20:00modify15100.101.077251.060251.09225
45192023.03.21 21:00buy15110.101.077000.000000.00000
45202023.03.21 21:00modify15110.101.077001.060001.09200
45212023.03.21 22:00buy15120.101.077040.000000.00000
45222023.03.21 22:00modify15120.101.077041.060041.09204
45232023.03.21 23:00buy15130.101.077280.000000.00000
45242023.03.21 23:00modify15130.101.077281.060281.09228
45252023.03.22 00:00buy15140.101.077550.000000.00000
45262023.03.22 00:00modify15140.101.077551.060551.09255
45272023.03.22 01:00buy15150.101.077090.000000.00000
45282023.03.22 01:00modify15150.101.077091.060091.09209
45292023.03.22 02:00buy15160.101.077540.000000.00000
45302023.03.22 02:00modify15160.101.077541.060541.09254
45312023.03.22 18:41t/p14990.101.088271.056271.08827148.9241658.18
45322023.03.22 18:47t/p15000.101.089911.057911.08991148.9241807.10
45332023.03.22 19:00buy15170.101.088350.000000.00000
45342023.03.22 19:00modify15170.101.088351.071351.10335
45352023.03.22 20:00buy15180.101.086820.000000.00000
45362023.03.22 20:00modify15180.101.086821.069821.10182
45372023.03.23 06:23t/p15010.101.091631.059631.09163145.7041952.80
45382023.03.23 06:23t/p15080.101.091731.059731.09173145.7042098.50
45392023.03.23 06:23t/p15090.101.091781.059781.09178145.7042244.19
45402023.03.23 06:27t/p15110.101.092001.060001.09200145.7042389.89
45412023.03.23 06:28t/p15120.101.092041.060041.09204145.7042535.59
45422023.03.23 06:28t/p15070.101.092071.060071.09207145.7042681.29
45432023.03.23 06:28t/p15150.101.092091.060091.09209146.7742828.06
45442023.03.23 06:28t/p15060.101.092161.060161.09216145.7042973.76
45452023.03.23 06:28t/p15100.101.092251.060251.09225145.7043119.45
45462023.03.23 06:28t/p15130.101.092281.060281.09228145.7043265.15
45472023.03.23 06:28t/p15050.101.092721.060721.09272145.7043410.85
45482023.03.23 06:28t/p15140.101.092551.060551.09255146.7743557.62
45492023.03.23 06:28t/p15160.101.092541.060541.09254146.7743704.39
45502023.03.23 07:00buy15190.101.091810.000000.00000
45512023.03.23 07:00modify15190.101.091811.074811.10681
45522023.03.23 08:00buy15200.101.090910.000000.00000
45532023.03.23 08:00modify15200.101.090911.073911.10591
45542023.03.23 09:00buy15210.101.090260.000000.00000
45552023.03.23 09:00modify15210.101.090261.073261.10526
45562023.03.23 10:00buy15220.101.088860.000000.00000
45572023.03.23 10:00modify15220.101.088861.071861.10386
45582023.03.23 11:00buy15230.101.087990.000000.00000
45592023.03.23 11:00modify15230.101.087991.070991.10299
45602023.03.23 12:00buy15240.101.087890.000000.00000
45612023.03.23 12:00modify15240.101.087891.070891.10289
45622023.03.23 13:00buy15250.101.087610.000000.00000
45632023.03.23 13:00modify15250.101.087611.070611.10261
45642023.03.23 14:00buy15260.101.089000.000000.00000
45652023.03.23 14:00modify15260.101.089001.072001.10400
45662023.03.23 15:00buy15270.101.089420.000000.00000
45672023.03.23 15:00modify15270.101.089421.072421.10442
45682023.03.23 16:00buy15280.101.089280.000000.00000
45692023.03.23 16:00modify15280.101.089281.072281.10428
45702023.03.23 17:00buy15290.101.089850.000000.00000
45712023.03.23 17:00modify15290.101.089851.072851.10485
45722023.03.23 18:00buy15300.101.087160.000000.00000
45732023.03.23 18:00modify15300.101.087161.070161.10216
45742023.03.23 19:00close15300.101.084191.070161.10216-29.7043674.69
45752023.03.23 19:00close15290.101.084191.072851.10485-56.6043618.09
45762023.03.23 19:00close15280.101.084191.072281.10428-50.9043567.19
45772023.03.23 19:00close15270.101.084191.072421.10442-52.3043514.89
45782023.03.23 19:00close15260.101.084191.072001.10400-48.1043466.79
45792023.03.23 19:00close15250.101.084191.070611.10261-34.2043432.59
45802023.03.23 19:00close15240.101.084191.070891.10289-37.0043395.59
45812023.03.23 19:00close15230.101.084191.070991.10299-38.0043357.59
45822023.03.23 19:00close15220.101.084191.071861.10386-46.7043310.89
45832023.03.23 19:00close15210.101.084191.073261.10526-60.7043250.19
45842023.03.23 19:00close15200.101.084191.073911.10591-67.2043182.99
45852023.03.23 19:00close15190.101.084191.074811.10681-76.2043106.79
45862023.03.23 19:00close15180.101.084191.069821.10182-29.5343077.27
45872023.03.23 19:00close15170.101.084191.071351.10335-44.8343032.44
45882023.03.23 19:00close15040.101.084191.060981.0929857.8043090.24
45892023.03.23 19:00close15030.101.084191.061431.0934353.3043143.53
45902023.03.23 19:00close15020.101.084191.061171.0931755.9043199.43
45912023.03.23 19:00sell15310.101.084190.000000.00000
45922023.03.23 19:00modify15310.101.084191.101191.06919
45932023.03.23 20:00sell15320.101.083970.000000.00000
45942023.03.23 20:00modify15320.101.083971.100971.06897
45952023.03.23 21:00sell15330.101.083030.000000.00000
45962023.03.23 21:00modify15330.101.083031.100031.06803
45972023.03.23 22:00sell15340.101.083350.000000.00000
45982023.03.23 22:00modify15340.101.083351.100351.06835
45992023.03.23 23:00close15340.101.083461.100351.06835-1.1043198.33
46002023.03.23 23:00close15330.101.083461.100031.06803-4.3043194.03
46012023.03.23 23:00close15320.101.083461.100971.068975.1043199.13
46022023.03.23 23:00close15310.101.083461.101191.069197.3043206.43
46032023.03.23 23:00buy15350.101.083460.000000.00000
46042023.03.23 23:00modify15350.101.083461.066461.09846
46052023.03.24 00:00buy15360.101.083770.000000.00000
46062023.03.24 00:00modify15360.101.083771.066771.09877
46072023.03.24 01:00close15360.101.083251.066771.09877-5.2043201.23
46082023.03.24 01:00close15350.101.083251.066461.09846-3.1843198.05
46092023.03.24 01:00sell15370.101.083250.000000.00000
46102023.03.24 01:00modify15370.101.083251.100251.06825
46112023.03.24 02:00sell15380.101.082500.000000.00000
46122023.03.24 02:00modify15380.101.082501.099501.06750
46132023.03.24 03:00sell15390.101.082050.000000.00000
46142023.03.24 03:00modify15390.101.082051.099051.06705
46152023.03.24 04:00sell15400.101.082860.000000.00000
46162023.03.24 04:00modify15400.101.082861.099861.06786
46172023.03.24 05:00sell15410.101.083410.000000.00000
46182023.03.24 05:00modify15410.101.083411.100411.06841
46192023.03.24 06:00close15410.101.083651.100411.06841-2.4043195.65
46202023.03.24 06:00close15400.101.083651.099861.06786-7.9043187.75
46212023.03.24 06:00close15390.101.083651.099051.06705-16.0043171.75
46222023.03.24 06:00close15380.101.083651.099501.06750-11.5043160.25
46232023.03.24 06:00close15370.101.083651.100251.06825-4.0043156.25
46242023.03.24 06:00buy15420.101.083650.000000.00000
46252023.03.24 06:00modify15420.101.083651.066651.09865
46262023.03.24 07:00close15420.101.082461.066651.09865-11.9043144.35
46272023.03.24 07:00sell15430.101.082460.000000.00000
46282023.03.24 07:00modify15430.101.082461.099461.06746
46292023.03.24 08:00sell15440.101.082810.000000.00000
46302023.03.24 08:00modify15440.101.082811.099811.06781
46312023.03.24 09:00sell15450.101.077990.000000.00000
46322023.03.24 09:00modify15450.101.077991.094991.06299
46332023.03.24 10:00sell15460.101.072570.000000.00000
46342023.03.24 10:00modify15460.101.072571.089571.05757
46352023.03.24 11:00sell15470.101.072770.000000.00000
46362023.03.24 11:00modify15470.101.072771.089771.05777
46372023.03.24 12:00sell15480.101.073800.000000.00000
46382023.03.24 12:00modify15480.101.073801.090801.05880
46392023.03.24 13:00sell15490.101.074930.000000.00000
46402023.03.24 13:00modify15490.101.074931.091931.05993
46412023.03.24 14:00sell15500.101.075710.000000.00000
46422023.03.24 14:00modify15500.101.075711.092711.06071
46432023.03.24 15:00sell15510.101.074980.000000.00000
46442023.03.24 15:00modify15510.101.074981.091981.05998
46452023.03.24 16:00sell15520.101.076120.000000.00000
46462023.03.24 16:00modify15520.101.076121.093121.06112
46472023.03.24 17:00sell15530.101.075700.000000.00000
46482023.03.24 17:00modify15530.101.075701.092701.06070
46492023.03.24 18:00sell15540.101.076160.000000.00000
46502023.03.24 18:00modify15540.101.076161.093161.06116
46512023.03.24 19:00sell15550.101.076070.000000.00000
46522023.03.24 19:00modify15550.101.076071.093071.06107
46532023.03.24 20:00sell15560.101.075910.000000.00000
46542023.03.24 20:00modify15560.101.075911.092911.06091
46552023.03.26 21:00sell15570.101.077520.000000.00000
46562023.03.26 21:00modify15570.101.077521.094521.06252
46572023.03.26 22:00close15570.101.076841.094521.062526.8043151.15
46582023.03.26 22:00close15560.101.076841.092911.06091-9.3043141.85
46592023.03.26 22:00close15550.101.076841.093071.06107-7.7043134.15
46602023.03.26 22:00close15540.101.076841.093161.06116-6.8043127.35
46612023.03.26 22:00close15530.101.076841.092701.06070-11.4043115.95
46622023.03.26 22:00close15520.101.076841.093121.06112-7.2043108.75
46632023.03.26 22:00close15510.101.076841.091981.05998-18.6043090.15
46642023.03.26 22:00close15500.101.076841.092711.06071-11.3043078.85
46652023.03.26 22:00close15490.101.076841.091931.05993-19.1043059.75
46662023.03.26 22:00close15480.101.076841.090801.05880-30.4043029.35
46672023.03.26 22:00close15470.101.076841.089771.05777-40.7042988.65
46682023.03.26 22:00close15460.101.076841.089571.05757-42.7042945.95
46692023.03.26 22:00close15450.101.076841.094991.0629911.5042957.45
46702023.03.26 22:00close15440.101.076841.099811.0678159.7043017.15
46712023.03.26 22:00close15430.101.076841.099461.0674656.2043073.35
46722023.03.26 22:00buy15580.101.076840.000000.00000
46732023.03.26 22:00modify15580.101.076841.059841.09184
46742023.03.26 23:00buy15590.101.078050.000000.00000
46752023.03.26 23:00modify15590.101.078051.061051.09305
46762023.03.27 00:00buy15600.101.078050.000000.00000
46772023.03.27 00:00modify15600.101.078051.061051.09305
46782023.03.27 01:00close15600.101.076091.061051.09305-19.6043053.75
46792023.03.27 01:00close15590.101.076091.061051.09305-20.6843033.08
46802023.03.27 01:00close15580.101.076091.059841.09184-8.5843024.50
46812023.03.27 01:00sell15610.101.076090.000000.00000
46822023.03.27 01:00modify15610.101.076091.093091.06109
46832023.03.27 02:00sell15620.101.076150.000000.00000
46842023.03.27 02:00modify15620.101.076151.093151.06115
46852023.03.27 03:00close15620.101.077261.093151.06115-11.1043013.40
46862023.03.27 03:00close15610.101.077261.093091.06109-11.7043001.70
46872023.03.27 03:00buy15630.101.077260.000000.00000
46882023.03.27 03:00modify15630.101.077261.060261.09226
46892023.03.27 04:00buy15640.101.077450.000000.00000
46902023.03.27 04:00modify15640.101.077451.060451.09245
46912023.03.27 05:00buy15650.101.077070.000000.00000
46922023.03.27 05:00modify15650.101.077071.060071.09207
46932023.03.27 06:00buy15660.101.076820.000000.00000
46942023.03.27 06:00modify15660.101.076821.059821.09182
46952023.03.27 07:00close15660.101.076321.059821.09182-5.0042996.70
46962023.03.27 07:00close15650.101.076321.060071.09207-7.5042989.20
46972023.03.27 07:00close15640.101.076321.060451.09245-11.3042977.90
46982023.03.27 07:00close15630.101.076321.060261.09226-9.4042968.50
46992023.03.27 07:00sell15670.101.076320.000000.00000
47002023.03.27 07:00modify15670.101.076321.093321.06132
47012023.03.27 08:00sell15680.101.075110.000000.00000
47022023.03.27 08:00modify15680.101.075111.092111.06011
47032023.03.27 09:00sell15690.101.076640.000000.00000
47042023.03.27 09:00modify15690.101.076641.093641.06164
47052023.03.27 10:00sell15700.101.076580.000000.00000
47062023.03.27 10:00modify15700.101.076581.093581.06158
47072023.03.27 11:00sell15710.101.076810.000000.00000
47082023.03.27 11:00modify15710.101.076811.093811.06181
47092023.03.27 12:00close15710.101.077461.093811.06181-6.5042962.00
47102023.03.27 12:00close15700.101.077461.093581.06158-8.8042953.20
47112023.03.27 12:00close15690.101.077461.093641.06164-8.2042945.00
47122023.03.27 12:00close15680.101.077461.092111.06011-23.5042921.50
47132023.03.27 12:00close15670.101.077461.093321.06132-11.4042910.10
47142023.03.27 12:00buy15720.101.077460.000000.00000
47152023.03.27 12:00modify15720.101.077461.060461.09246
47162023.03.27 13:00buy15730.101.077610.000000.00000
47172023.03.27 13:00modify15730.101.077611.060611.09261
47182023.03.27 14:00buy15740.101.078730.000000.00000
47192023.03.27 14:00modify15740.101.078731.061731.09373
47202023.03.27 15:00buy15750.101.078430.000000.00000
47212023.03.27 15:00modify15750.101.078431.061431.09343
47222023.03.27 16:00buy15760.101.079060.000000.00000
47232023.03.27 16:00modify15760.101.079061.062061.09406
47242023.03.27 17:00buy15770.101.079430.000000.00000
47252023.03.27 17:00modify15770.101.079431.062431.09443
47262023.03.27 18:00buy15780.101.079680.000000.00000
47272023.03.27 18:00modify15780.101.079681.062681.09468
47282023.03.27 19:00buy15790.101.079870.000000.00000
47292023.03.27 19:00modify15790.101.079871.062871.09487
47302023.03.27 20:00buy15800.101.080020.000000.00000
47312023.03.27 20:00modify15800.101.080021.063021.09502
47322023.03.27 21:00buy15810.101.080070.000000.00000
47332023.03.27 21:00modify15810.101.080071.063071.09507
47342023.03.27 22:00buy15820.101.079960.000000.00000
47352023.03.27 22:00modify15820.101.079961.062961.09496
47362023.03.27 23:00buy15830.101.080220.000000.00000
47372023.03.27 23:00modify15830.101.080221.063221.09522
47382023.03.28 00:00buy15840.101.080910.000000.00000
47392023.03.28 00:00modify15840.101.080911.063911.09591
47402023.03.28 01:00buy15850.101.081880.000000.00000
47412023.03.28 01:00modify15850.101.081881.064881.09688
47422023.03.28 02:00buy15860.101.081800.000000.00000
47432023.03.28 02:00modify15860.101.081801.064801.09680
47442023.03.28 03:00buy15870.101.081690.000000.00000
47452023.03.28 03:00modify15870.101.081691.064691.09669
47462023.03.28 04:00buy15880.101.081810.000000.00000
47472023.03.28 04:00modify15880.101.081811.064811.09681
47482023.03.28 05:00buy15890.101.081500.000000.00000
47492023.03.28 05:00modify15890.101.081501.064501.09650
47502023.03.30 13:26t/p15720.101.092461.060461.09246144.6243054.72
47512023.03.30 13:26t/p15730.101.092611.060611.09261144.6243199.34
47522023.03.30 14:00buy15900.101.091990.000000.00000
47532023.03.30 14:00modify15900.101.091991.074991.10699
47542023.03.30 15:00buy15910.101.091550.000000.00000
47552023.03.30 15:00modify15910.101.091551.074551.10655
47562023.04.04 07:52t/p15750.101.093431.061431.09343141.3943340.74
47572023.04.04 07:52t/p15740.101.093731.061731.09373141.3943482.13
47582023.04.04 08:00buy15920.101.092800.000000.00000
47592023.04.04 08:00modify15920.101.092801.075801.10780
47602023.04.04 09:00buy15930.101.092000.000000.00000
47612023.04.04 09:00modify15930.101.092001.075001.10700
47622023.04.04 14:09t/p15760.101.094061.062061.09406141.3943623.53
47632023.04.04 14:15t/p15770.101.094431.062431.09443141.3943764.92
47642023.04.04 14:18t/p15780.101.094681.062681.09468141.3943906.32
47652023.04.04 14:18t/p15790.101.094871.062871.09487141.3944047.71
47662023.04.04 14:18t/p15820.101.094961.062961.09496141.3944189.10
47672023.04.04 14:18t/p15800.101.095021.063021.09502141.3944330.50
47682023.04.04 14:18t/p15810.101.095071.063071.09507141.3944471.89
47692023.04.04 14:18t/p15830.101.095221.063221.09522141.3944613.29
47702023.04.04 14:32t/p15840.101.095911.063911.09591142.4744755.76
47712023.04.04 14:50t/p15890.101.096501.064501.09650142.4744898.23
47722023.04.04 14:50t/p15870.101.096691.064691.09669142.4745040.70
47732023.04.04 14:51t/p15860.101.096801.064801.09680142.4745183.17
47742023.04.04 14:51t/p15880.101.096811.064811.09681142.4745325.64
47752023.04.04 14:51t/p15850.101.096881.064881.09688142.4745468.11
47762023.04.04 15:00buy15940.101.097230.000000.00000
47772023.04.04 15:00modify15940.101.097231.080231.11223
47782023.04.04 16:00buy15950.101.095360.000000.00000
47792023.04.04 16:00modify15950.101.095361.078361.11036
47802023.04.04 17:00buy15960.101.094910.000000.00000
47812023.04.04 17:00modify15960.101.094911.077911.10991
47822023.04.04 18:00buy15970.101.095110.000000.00000
47832023.04.04 18:00modify15970.101.095111.078111.11011
47842023.04.04 19:00buy15980.101.095620.000000.00000
47852023.04.04 19:00modify15980.101.095621.078621.11062
47862023.04.04 20:00buy15990.101.096020.000000.00000
47872023.04.04 20:00modify15990.101.096021.079021.11102
47882023.04.04 21:00buy16000.101.095750.000000.00000
47892023.04.04 21:00modify16000.101.095751.078751.11075
47902023.04.04 22:00buy16010.101.095720.000000.00000
47912023.04.04 22:00modify16010.101.095721.078721.11072
47922023.04.04 23:00buy16020.101.096040.000000.00000
47932023.04.04 23:00modify16020.101.096041.079041.11104
47942023.04.05 00:00buy16030.101.096060.000000.00000
47952023.04.05 00:00modify16030.101.096061.079061.11106
47962023.04.05 01:00buy16040.101.096350.000000.00000
47972023.04.05 01:00modify16040.101.096351.079351.11135
47982023.04.05 02:00buy16050.101.096070.000000.00000
47992023.04.05 02:00modify16050.101.096071.079071.11107
48002023.04.05 03:00buy16060.101.096370.000000.00000
48012023.04.05 03:00modify16060.101.096371.079371.11137
48022023.04.05 04:00buy16070.101.096260.000000.00000
48032023.04.05 04:00modify16070.101.096261.079261.11126
48042023.04.13 13:40t/p15910.101.106551.074551.10655134.9445603.05
48052023.04.13 14:00buy16080.101.106760.000000.00000
48062023.04.13 14:00modify16080.101.106761.089761.12176
48072023.04.14 02:08t/p15900.101.106991.074991.10699133.8645736.91
48082023.04.14 02:08t/p15930.101.107001.075001.10700137.0945874.00
48092023.04.14 03:00buy16090.101.107310.000000.00000
48102023.04.14 03:00modify16090.101.107311.090311.12231
48112023.04.14 04:00buy16100.101.107320.000000.00000
48122023.04.14 04:00modify16100.101.107321.090321.12232
48132023.04.26 13:24t/p15920.101.107801.075801.10780126.3346000.33
48142023.04.26 14:00buy16110.101.108800.000000.00000
48152023.04.26 14:00modify16110.101.108801.091801.12380
48162023.04.30 23:59close at stop16110.101.101051.091801.12380-81.8045918.53
48172023.04.30 23:59close at stop16100.101.101051.090321.12232-77.7645840.77
48182023.04.30 23:59close at stop16090.101.101051.090311.12231-77.6645763.11
48192023.04.30 23:59close at stop16080.101.101051.089761.12176-73.2445689.88
48202023.04.30 23:59close at stop16070.101.101051.079261.1112621.0145710.88
48212023.04.30 23:59close at stop16060.101.101051.079371.1113719.9145730.79
48222023.04.30 23:59close at stop16050.101.101051.079071.1110722.9145753.70
48232023.04.30 23:59close at stop16040.101.101051.079351.1113520.1145773.80
48242023.04.30 23:59close at stop16030.101.101051.079061.1110623.0145796.81
48252023.04.30 23:59close at stop16020.101.101051.079041.1110422.1345818.94
48262023.04.30 23:59close at stop16010.101.101051.078721.1107225.3345844.27
48272023.04.30 23:59close at stop16000.101.101051.078751.1107525.0345869.30
48282023.04.30 23:59close at stop15990.101.101051.079021.1110222.3345891.63
48292023.04.30 23:59close at stop15980.101.101051.078621.1106226.3345917.96
48302023.04.30 23:59close at stop15970.101.101051.078111.1101131.4345949.40
48312023.04.30 23:59close at stop15960.101.101051.077911.1099133.4345982.83
48322023.04.30 23:59close at stop15950.101.101051.078361.1103628.9346011.76
48332023.04.30 23:59close at stop15940.101.101051.080231.1122310.2346021.99